Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.768,320 | 1.768,320 | 1.768,320 | 1.768,320 | 0,02% |
2024-05-15 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
2024-05-14 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
2024-05-13 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | -0,07% |
2024-05-10 | 1.762,700 | 1.762,700 | 1.762,700 | 1.762,700 | 0,22% |
2024-05-07 | 1.758,860 | 1.758,860 | 1.758,860 | 1.758,860 | 0,46% |
2024-05-06 | 1.750,830 | 1.750,830 | 1.750,830 | 1.750,830 | 0,19% |
2024-05-03 | 1.747,430 | 1.747,430 | 1.747,430 | 1.747,430 | 0,32% |
2024-05-02 | 1.741,920 | 1.741,920 | 1.741,920 | 1.741,920 | 0,06% |
2024-04-30 | 1.740,850 | 1.740,850 | 1.740,850 | 1.740,850 | -0,21% |
2024-04-29 | 1.744,460 | 1.744,460 | 1.744,460 | 1.744,460 | 0,07% |
2024-04-26 | 1.743,260 | 1.743,260 | 1.743,260 | 1.743,260 | 0,42% |
2024-04-25 | 1.736,010 | 1.736,010 | 1.736,010 | 1.736,010 | -1,83% |
2024-05-16 | 1.768,320 | 1.768,320 | 1.768,320 | 1.768,320 | 0,02% |
2024-05-15 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
2024-05-14 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
2024-05-13 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | -0,07% |
2024-05-10 | 1.762,700 | 1.762,700 | 1.762,700 | 1.762,700 | 0,22% |
2024-05-07 | 1.758,860 | 1.758,860 | 1.758,860 | 1.758,860 | 0,46% |
2024-05-06 | 1.750,830 | 1.750,830 | 1.750,830 | 1.750,830 | 0,19% |
2024-05-03 | 1.747,430 | 1.747,430 | 1.747,430 | 1.747,430 | 0,32% |
2024-05-02 | 1.741,920 | 1.741,920 | 1.741,920 | 1.741,920 | 0,06% |
2024-04-30 | 1.740,850 | 1.740,850 | 1.740,850 | 1.740,850 | -0,21% |
2024-04-29 | 1.744,460 | 1.744,460 | 1.744,460 | 1.744,460 | 0,07% |
2024-04-26 | 1.743,260 | 1.743,260 | 1.743,260 | 1.743,260 | 0,42% |
2024-04-25 | 1.736,010 | 1.736,010 | 1.736,010 | 1.736,010 | -0,16% |
2024-04-24 | 1.738,720 | 1.738,720 | 1.738,720 | 1.738,720 | -0,19% |
2024-04-23 | 1.742,050 | 1.742,050 | 1.742,050 | 1.742,050 | 0,31% |
2024-04-22 | 1.736,660 | 1.736,660 | 1.736,660 | 1.736,660 | 0,32% |
2024-04-19 | 1.731,040 | 1.731,040 | 1.731,040 | 1.731,040 | -0,26% |
Högsta: 1.768,320 | Lägsta: 1.731,040 | Differens: 37,280 | Genomsnitt: 1.750,628 | +/- %: 1,893 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning