Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
2024-05-14 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | -0,02% |
2024-05-13 | 1.086,020 | 1.086,020 | 1.086,020 | 1.086,020 | -0,07% |
2024-05-10 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | 0,22% |
2024-05-07 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 0,46% |
2024-05-06 | 1.079,490 | 1.079,490 | 1.079,490 | 1.079,490 | 0,19% |
2024-05-03 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,32% |
2024-05-02 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,06% |
2024-04-30 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | -0,21% |
2024-04-29 | 1.075,570 | 1.075,570 | 1.075,570 | 1.075,570 | 0,07% |
2024-04-26 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,42% |
2024-04-25 | 1.070,360 | 1.070,360 | 1.070,360 | 1.070,360 | -1,81% |
2024-05-15 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
2024-05-14 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | -0,02% |
2024-05-13 | 1.086,020 | 1.086,020 | 1.086,020 | 1.086,020 | -0,07% |
2024-05-10 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | 0,22% |
2024-05-07 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 0,46% |
2024-05-06 | 1.079,490 | 1.079,490 | 1.079,490 | 1.079,490 | 0,19% |
2024-05-03 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,32% |
2024-05-02 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,06% |
2024-04-30 | 1.073,340 | 1.073,340 | 1.073,340 | 1.073,340 | -0,21% |
2024-04-29 | 1.075,570 | 1.075,570 | 1.075,570 | 1.075,570 | 0,07% |
2024-04-26 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,42% |
2024-04-25 | 1.070,360 | 1.070,360 | 1.070,360 | 1.070,360 | -0,15% |
2024-04-24 | 1.072,020 | 1.072,020 | 1.072,020 | 1.072,020 | -0,19% |
2024-04-23 | 1.074,080 | 1.074,080 | 1.074,080 | 1.074,080 | 0,31% |
2024-04-22 | 1.070,750 | 1.070,750 | 1.070,750 | 1.070,750 | 0,32% |
2024-04-19 | 1.067,290 | 1.067,290 | 1.067,290 | 1.067,290 | -0,26% |
2024-04-18 | 1.070,020 | 1.070,020 | 1.070,020 | 1.070,020 | -0,03% |
2024-04-17 | 1.070,340 | 1.070,340 | 1.070,340 | 1.070,340 | -0,07% |
Högsta: 1.090,110 | Lägsta: 1.067,290 | Differens: 22,820 | Genomsnitt: 1.078,027 | +/- %: 1,772 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning