Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.036,420 | 1.036,420 | 1.036,420 | 1.036,420 | 0,49% |
2024-05-14 | 1.031,410 | 1.031,410 | 1.031,410 | 1.031,410 | 0,09% |
2024-05-13 | 1.030,450 | 1.030,450 | 1.030,450 | 1.030,450 | -0,10% |
2024-05-10 | 1.031,520 | 1.031,520 | 1.031,520 | 1.031,520 | 0,20% |
2024-05-09 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | -0,18% |
2024-05-08 | 1.031,330 | 1.031,330 | 1.031,330 | 1.031,330 | 0,00% |
2024-05-07 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,42% |
2024-05-03 | 1.026,970 | 1.026,970 | 1.026,970 | 1.026,970 | 0,18% |
2024-05-02 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | 0,10% |
2024-04-30 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | 0,24% |
2024-04-29 | 1.021,700 | 1.021,700 | 1.021,700 | 1.021,700 | -0,02% |
2024-04-26 | 1.021,930 | 1.021,930 | 1.021,930 | 1.021,930 | 0,13% |
2024-04-25 | 1.020,610 | 1.020,610 | 1.020,610 | 1.020,610 | -1,53% |
2024-05-16 | 1.036,420 | 1.036,420 | 1.036,420 | 1.036,420 | 0,49% |
2024-05-14 | 1.031,410 | 1.031,410 | 1.031,410 | 1.031,410 | 0,09% |
2024-05-13 | 1.030,450 | 1.030,450 | 1.030,450 | 1.030,450 | -0,10% |
2024-05-10 | 1.031,520 | 1.031,520 | 1.031,520 | 1.031,520 | 0,20% |
2024-05-09 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | -0,18% |
2024-05-08 | 1.031,330 | 1.031,330 | 1.031,330 | 1.031,330 | 0,00% |
2024-05-07 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,42% |
2024-05-03 | 1.026,970 | 1.026,970 | 1.026,970 | 1.026,970 | 0,18% |
2024-05-02 | 1.025,110 | 1.025,110 | 1.025,110 | 1.025,110 | 0,10% |
2024-04-30 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | 0,24% |
2024-04-29 | 1.021,700 | 1.021,700 | 1.021,700 | 1.021,700 | -0,02% |
2024-04-26 | 1.021,930 | 1.021,930 | 1.021,930 | 1.021,930 | 0,13% |
2024-04-25 | 1.020,610 | 1.020,610 | 1.020,610 | 1.020,610 | -0,30% |
2024-04-24 | 1.023,680 | 1.023,680 | 1.023,680 | 1.023,680 | -0,07% |
2024-04-23 | 1.024,370 | 1.024,370 | 1.024,370 | 1.024,370 | 0,02% |
2024-04-22 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | -0,33% |
2024-04-19 | 1.027,530 | 1.027,530 | 1.027,530 | 1.027,530 | -0,12% |
Högsta: 1.036,420 | Lägsta: 1.020,610 | Differens: 15,810 | Genomsnitt: 1.027,478 | +/- %: 0,745 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning