Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-02 | 1.234,000 | 1.234,000 | 1.234,000 | 1.234,000 | -1,12% |
2020-09-30 | 1.248,000 | 1.248,000 | 1.248,000 | 1.248,000 | -2,50% |
2020-09-29 | 1.280,000 | 1.280,000 | 1.280,000 | 1.280,000 | 1,75% |
2020-09-25 | 1.258,000 | 1.258,000 | 1.258,000 | 1.258,000 | 0,16% |
2020-09-24 | 1.256,000 | 1.256,000 | 1.256,000 | 1.256,000 | -1,34% |
2020-09-23 | 1.273,000 | 1.273,000 | 1.273,000 | 1.273,000 | -0,78% |
2020-09-18 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,47% |
2020-09-17 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | -0,78% |
2020-09-16 | 1.287,000 | 1.287,000 | 1.287,000 | 1.287,000 | -0,77% |
2020-09-15 | 1.297,000 | 1.297,000 | 1.297,000 | 1.297,000 | -0,15% |
2020-09-11 | 1.299,000 | 1.299,000 | 1.299,000 | 1.299,000 | 0,46% |
2020-09-10 | 1.293,000 | 1.293,000 | 1.293,000 | 1.293,000 | 1,65% |
2020-09-09 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,32% |
2020-09-08 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | -0,47% |
2020-09-07 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | 0,00% |
2020-09-04 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,23% |
2020-09-03 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 0,55% |
2020-09-02 | 1.270,000 | 1.270,000 | 1.270,000 | 1.270,000 | -0,16% |
2020-09-01 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | -0,47% |
2020-08-31 | 1.278,000 | 1.278,000 | 1.278,000 | 1.278,000 | -0,31% |
2020-08-25 | 1.282,000 | 1.282,000 | 1.282,000 | 1.282,000 | 1,67% |
2020-08-21 | 1.261,000 | 1.261,000 | 1.261,000 | 1.261,000 | 0,32% |
2020-08-20 | 1.257,000 | 1.257,000 | 1.257,000 | 1.257,000 | -0,63% |
2020-08-19 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,48% |
2020-08-18 | 1.259,000 | 1.259,000 | 1.259,000 | 1.259,000 | -0,63% |
2020-08-17 | 1.267,000 | 1.267,000 | 1.267,000 | 1.267,000 | -0,55% |
2020-08-14 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,31% |
2020-08-13 | 1.278,000 | 1.278,000 | 1.278,000 | 1.278,000 | -0,62% |
2020-08-12 | 1.286,000 | 1.286,000 | 1.286,000 | 1.286,000 | 2,39% |
2020-08-11 | 1.256,000 | 1.256,000 | 1.256,000 | 1.256,000 | 1,78% |
Högsta: 1.299,000 | Lägsta: 1.234,000 | Differens: 65,000 | Genomsnitt: 1.271,833 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning