Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 19,435 | 19,435 | 19,435 | 19,435 | 0,96% |
2024-04-30 | 19,251 | 19,251 | 19,251 | 19,251 | 1,08% |
2024-04-26 | 19,046 | 19,046 | 19,046 | 19,046 | 0,79% |
2024-04-25 | 18,896 | 18,896 | 18,896 | 18,896 | -2,46% |
2024-04-24 | 19,372 | 19,372 | 19,372 | 19,372 | -0,06% |
2024-04-23 | 19,383 | 19,383 | 19,383 | 19,383 | 0,01% |
2024-04-22 | 19,381 | 19,381 | 19,381 | 19,381 | 1,17% |
2024-04-19 | 19,157 | 19,157 | 19,157 | 19,157 | -0,32% |
2024-04-18 | 19,218 | 19,218 | 19,218 | 19,218 | 0,32% |
2024-04-17 | 19,157 | 19,157 | 19,157 | 19,157 | -1,39% |
2024-04-16 | 19,427 | 19,427 | 19,427 | 19,427 | -1,91% |
2024-04-15 | 19,806 | 19,806 | 19,806 | 19,806 | 1,91% |
2024-05-02 | 19,435 | 19,435 | 19,435 | 19,435 | 0,96% |
2024-04-30 | 19,251 | 19,251 | 19,251 | 19,251 | 1,08% |
2024-04-26 | 19,046 | 19,046 | 19,046 | 19,046 | 0,79% |
2024-04-25 | 18,896 | 18,896 | 18,896 | 18,896 | -2,46% |
2024-04-24 | 19,372 | 19,372 | 19,372 | 19,372 | -0,06% |
2024-04-23 | 19,383 | 19,383 | 19,383 | 19,383 | 0,01% |
2024-04-22 | 19,381 | 19,381 | 19,381 | 19,381 | 1,17% |
2024-04-19 | 19,157 | 19,157 | 19,157 | 19,157 | -0,32% |
2024-04-18 | 19,218 | 19,218 | 19,218 | 19,218 | 0,32% |
2024-04-17 | 19,157 | 19,157 | 19,157 | 19,157 | -1,39% |
2024-04-16 | 19,427 | 19,427 | 19,427 | 19,427 | -1,91% |
2024-04-15 | 19,806 | 19,806 | 19,806 | 19,806 | 0,07% |
2024-04-12 | 19,792 | 19,792 | 19,792 | 19,792 | 0,66% |
2024-04-11 | 19,663 | 19,663 | 19,663 | 19,663 | 0,04% |
2024-04-10 | 19,655 | 19,655 | 19,655 | 19,655 | -0,06% |
2024-04-09 | 19,666 | 19,666 | 19,666 | 19,666 | -0,12% |
2024-04-08 | 19,689 | 19,689 | 19,689 | 19,689 | 0,66% |
2024-04-05 | 19,560 | 19,560 | 19,560 | 19,560 | -0,14% |
Högsta: 19,806 | Lägsta: 18,896 | Differens: 0,910 | Genomsnitt: 19,369 | +/- %: -0,776 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning