Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 27,991 | 27,991 | 27,991 | 27,991 | 0,80% |
2024-05-13 | 27,768 | 27,768 | 27,768 | 27,768 | -1,24% |
2024-05-10 | 28,116 | 28,116 | 28,116 | 28,116 | 1,32% |
2024-05-08 | 27,751 | 27,751 | 27,751 | 27,751 | -2,25% |
2024-05-07 | 28,390 | 28,390 | 28,390 | 28,390 | 0,19% |
2024-05-02 | 28,337 | 28,337 | 28,337 | 28,337 | 1,23% |
2024-04-30 | 27,993 | 27,993 | 27,993 | 27,993 | 0,94% |
2024-04-26 | 27,733 | 27,733 | 27,733 | 27,733 | 0,88% |
2024-04-25 | 27,492 | 27,492 | 27,492 | 27,492 | -2,51% |
2024-04-24 | 28,199 | 28,199 | 28,199 | 28,199 | -0,10% |
2024-04-23 | 28,227 | 28,227 | 28,227 | 28,227 | 0,20% |
2024-04-22 | 28,172 | 28,172 | 28,172 | 28,172 | 1,02% |
2024-04-19 | 27,887 | 27,887 | 27,887 | 27,887 | -0,37% |
2024-05-14 | 27,991 | 27,991 | 27,991 | 27,991 | 0,80% |
2024-05-13 | 27,768 | 27,768 | 27,768 | 27,768 | -1,24% |
2024-05-10 | 28,116 | 28,116 | 28,116 | 28,116 | 1,32% |
2024-05-08 | 27,751 | 27,751 | 27,751 | 27,751 | -2,25% |
2024-05-07 | 28,390 | 28,390 | 28,390 | 28,390 | 0,19% |
2024-05-02 | 28,337 | 28,337 | 28,337 | 28,337 | 1,23% |
2024-04-30 | 27,993 | 27,993 | 27,993 | 27,993 | 0,94% |
2024-04-26 | 27,733 | 27,733 | 27,733 | 27,733 | 0,88% |
2024-04-25 | 27,492 | 27,492 | 27,492 | 27,492 | -2,51% |
2024-04-24 | 28,199 | 28,199 | 28,199 | 28,199 | -0,10% |
2024-04-23 | 28,227 | 28,227 | 28,227 | 28,227 | 0,20% |
2024-04-22 | 28,172 | 28,172 | 28,172 | 28,172 | 1,02% |
2024-04-19 | 27,887 | 27,887 | 27,887 | 27,887 | -0,29% |
2024-04-18 | 27,969 | 27,969 | 27,969 | 27,969 | 0,33% |
2024-04-17 | 27,878 | 27,878 | 27,878 | 27,878 | -1,14% |
2024-04-16 | 28,200 | 28,200 | 28,200 | 28,200 | -2,10% |
2024-04-15 | 28,804 | 28,804 | 28,804 | 28,804 | -0,05% |
Högsta: 28,804 | Lägsta: 27,492 | Differens: 1,312 | Genomsnitt: 28,032 | +/- %: -2,866 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning