Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 21,153 | 21,153 | 21,153 | 21,153 | -0,71% |
2024-05-15 | 21,305 | 21,305 | 21,305 | 21,305 | -0,16% |
2024-05-14 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
2024-05-13 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
2024-05-10 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
2024-05-08 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
2024-05-07 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
2024-05-02 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
2024-04-30 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
2024-04-26 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
2024-04-25 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
2024-04-24 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
2024-04-23 | 21,530 | 21,530 | 21,530 | 21,530 | 1,78% |
2024-05-16 | 21,153 | 21,153 | 21,153 | 21,153 | -0,71% |
2024-05-15 | 21,305 | 21,305 | 21,305 | 21,305 | -0,16% |
2024-05-14 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
2024-05-13 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
2024-05-10 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
2024-05-08 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
2024-05-07 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
2024-05-02 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
2024-04-30 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
2024-04-26 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
2024-04-25 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
2024-04-24 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
2024-04-23 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
2024-04-22 | 21,489 | 21,489 | 21,489 | 21,489 | 1,02% |
2024-04-19 | 21,272 | 21,272 | 21,272 | 21,272 | -0,30% |
2024-04-18 | 21,336 | 21,336 | 21,336 | 21,336 | 0,32% |
2024-04-17 | 21,267 | 21,267 | 21,267 | 21,267 | -1,14% |
Högsta: 21,647 | Lägsta: 20,968 | Differens: 0,679 | Genomsnitt: 21,334 | +/- %: -1,673 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning