Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.071,730 | 1.071,730 | 1.071,730 | 1.071,730 | -2,31% |
2024-05-14 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | -0,25% |
2024-05-13 | 1.099,830 | 1.099,830 | 1.099,830 | 1.099,830 | -0,57% |
2024-05-10 | 1.106,190 | 1.106,190 | 1.106,190 | 1.106,190 | 0,67% |
2024-05-09 | 1.098,830 | 1.098,830 | 1.098,830 | 1.098,830 | -0,33% |
2024-05-08 | 1.102,440 | 1.102,440 | 1.102,440 | 1.102,440 | -0,13% |
2024-05-07 | 1.103,820 | 1.103,820 | 1.103,820 | 1.103,820 | 2,01% |
2024-05-03 | 1.082,120 | 1.082,120 | 1.082,120 | 1.082,120 | -0,95% |
2024-05-02 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -1,08% |
2024-04-30 | 1.104,440 | 1.104,440 | 1.104,440 | 1.104,440 | 2,28% |
2024-04-29 | 1.079,830 | 1.079,830 | 1.079,830 | 1.079,830 | 1,80% |
2024-04-26 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | 0,18% |
2024-04-25 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,59% |
2024-04-24 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -1,79% |
2024-05-16 | 1.071,730 | 1.071,730 | 1.071,730 | 1.071,730 | -2,31% |
2024-05-14 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | -0,25% |
2024-05-13 | 1.099,830 | 1.099,830 | 1.099,830 | 1.099,830 | -0,57% |
2024-05-10 | 1.106,190 | 1.106,190 | 1.106,190 | 1.106,190 | 0,67% |
2024-05-09 | 1.098,830 | 1.098,830 | 1.098,830 | 1.098,830 | -0,33% |
2024-05-08 | 1.102,440 | 1.102,440 | 1.102,440 | 1.102,440 | -0,13% |
2024-05-07 | 1.103,820 | 1.103,820 | 1.103,820 | 1.103,820 | 2,01% |
2024-05-03 | 1.082,120 | 1.082,120 | 1.082,120 | 1.082,120 | -0,95% |
2024-05-02 | 1.092,470 | 1.092,470 | 1.092,470 | 1.092,470 | -1,08% |
2024-04-30 | 1.104,440 | 1.104,440 | 1.104,440 | 1.104,440 | 2,28% |
2024-04-29 | 1.079,830 | 1.079,830 | 1.079,830 | 1.079,830 | 1,80% |
2024-04-26 | 1.060,720 | 1.060,720 | 1.060,720 | 1.060,720 | 0,18% |
2024-04-25 | 1.058,790 | 1.058,790 | 1.058,790 | 1.058,790 | 0,59% |
2024-04-24 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,61% |
2024-04-23 | 1.059,080 | 1.059,080 | 1.059,080 | 1.059,080 | 0,37% |
2024-04-22 | 1.055,220 | 1.055,220 | 1.055,220 | 1.055,220 | -1,37% |
Högsta: 1.106,190 | Lägsta: 1.052,580 | Differens: 53,610 | Genomsnitt: 1.084,537 | +/- %: 0,172 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning