Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
2024-05-16 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
2024-05-15 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
2024-05-14 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
2024-05-13 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
2024-05-10 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
2024-05-08 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
2024-05-07 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
2024-05-06 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
2024-05-03 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
2024-05-02 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
2024-04-30 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -2,95% |
2024-05-17 | 2.020,890 | 2.020,890 | 2.020,890 | 2.020,890 | -0,02% |
2024-05-16 | 2.021,360 | 2.021,360 | 2.021,360 | 2.021,360 | 0,66% |
2024-05-15 | 2.008,180 | 2.008,180 | 2.008,180 | 2.008,180 | 0,24% |
2024-05-14 | 2.003,380 | 2.003,380 | 2.003,380 | 2.003,380 | -0,09% |
2024-05-13 | 2.005,190 | 2.005,190 | 2.005,190 | 2.005,190 | 0,31% |
2024-05-10 | 1.998,990 | 1.998,990 | 1.998,990 | 1.998,990 | 0,38% |
2024-05-08 | 1.991,500 | 1.991,500 | 1.991,500 | 1.991,500 | 0,63% |
2024-05-07 | 1.979,100 | 1.979,100 | 1.979,100 | 1.979,100 | 0,84% |
2024-05-06 | 1.962,640 | 1.962,640 | 1.962,640 | 1.962,640 | 0,65% |
2024-05-03 | 1.950,050 | 1.950,050 | 1.950,050 | 1.950,050 | 0,40% |
2024-05-02 | 1.942,340 | 1.942,340 | 1.942,340 | 1.942,340 | -0,97% |
2024-04-30 | 1.961,360 | 1.961,360 | 1.961,360 | 1.961,360 | -0,21% |
2024-04-29 | 1.965,460 | 1.965,460 | 1.965,460 | 1.965,460 | 1,74% |
2024-04-26 | 1.931,900 | 1.931,900 | 1.931,900 | 1.931,900 | -0,36% |
2024-04-25 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | -0,67% |
2024-04-24 | 1.951,880 | 1.951,880 | 1.951,880 | 1.951,880 | 0,86% |
2024-04-23 | 1.935,210 | 1.935,210 | 1.935,210 | 1.935,210 | 0,63% |
2024-04-22 | 1.923,120 | 1.923,120 | 1.923,120 | 1.923,120 | -0,15% |
Högsta: 2.021,360 | Lägsta: 1.923,120 | Differens: 98,240 | Genomsnitt: 1.977,880 | +/- %: 4,931 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning