Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 23.752,090 | 23.752,090 | 23.752,090 | 23.752,090 | 0,77% |
2024-05-24 | 23.570,920 | 23.570,920 | 23.570,920 | 23.570,920 | 0,02% |
2024-05-23 | 23.566,189 | 23.566,189 | 23.566,189 | 23.566,189 | 0,58% |
2024-05-22 | 23.429,520 | 23.429,520 | 23.429,520 | 23.429,520 | -0,50% |
2024-05-21 | 23.546,340 | 23.546,340 | 23.546,340 | 23.546,340 | 0,00% |
2024-05-17 | 23.545,330 | 23.545,330 | 23.545,330 | 23.545,330 | -0,09% |
2024-05-16 | 23.565,420 | 23.565,420 | 23.565,420 | 23.565,420 | 0,01% |
2024-05-15 | 23.563,850 | 23.563,850 | 23.563,850 | 23.563,850 | 0,09% |
2024-05-14 | 23.542,340 | 23.542,340 | 23.542,340 | 23.542,340 | 0,40% |
2024-05-13 | 23.449,000 | 23.449,000 | 23.449,000 | 23.449,000 | 0,42% |
2024-05-10 | 23.350,230 | 23.350,230 | 23.350,230 | 23.350,230 | 2,00% |
2024-05-07 | 22.891,410 | 22.891,410 | 22.891,410 | 22.891,410 | 1,31% |
2024-05-06 | 22.596,359 | 22.596,359 | 22.596,359 | 22.596,359 | -4,87% |
2024-05-27 | 23.752,090 | 23.752,090 | 23.752,090 | 23.752,090 | 0,77% |
2024-05-24 | 23.570,920 | 23.570,920 | 23.570,920 | 23.570,920 | 0,02% |
2024-05-23 | 23.566,189 | 23.566,189 | 23.566,189 | 23.566,189 | 0,58% |
2024-05-22 | 23.429,520 | 23.429,520 | 23.429,520 | 23.429,520 | -0,50% |
2024-05-21 | 23.546,340 | 23.546,340 | 23.546,340 | 23.546,340 | 0,00% |
2024-05-17 | 23.545,330 | 23.545,330 | 23.545,330 | 23.545,330 | -0,09% |
2024-05-16 | 23.565,420 | 23.565,420 | 23.565,420 | 23.565,420 | 0,01% |
2024-05-15 | 23.563,850 | 23.563,850 | 23.563,850 | 23.563,850 | 0,09% |
2024-05-14 | 23.542,340 | 23.542,340 | 23.542,340 | 23.542,340 | 0,40% |
2024-05-13 | 23.449,000 | 23.449,000 | 23.449,000 | 23.449,000 | 0,42% |
2024-05-10 | 23.350,230 | 23.350,230 | 23.350,230 | 23.350,230 | 2,00% |
2024-05-07 | 22.891,410 | 22.891,410 | 22.891,410 | 22.891,410 | 1,31% |
2024-05-06 | 22.596,359 | 22.596,359 | 22.596,359 | 22.596,359 | 0,77% |
2024-05-03 | 22.424,410 | 22.424,410 | 22.424,410 | 22.424,410 | 0,51% |
2024-05-02 | 22.310,410 | 22.310,410 | 22.310,410 | 22.310,410 | -0,85% |
2024-04-30 | 22.502,600 | 22.502,600 | 22.502,600 | 22.502,600 | -0,89% |
2024-04-29 | 22.703,619 | 22.703,619 | 22.703,619 | 22.703,619 | 0,43% |
Högsta: 23.752,090 | Lägsta: 22.310,410 | Differens: 1.441,680 | Genomsnitt: 23.289,301 | +/- %: 5,071 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning