Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-01-05 | 2.784,960 | 2.784,960 | 2.784,960 | 2.784,960 | 0,62% |
2023-01-04 | 2.767,774 | 2.767,774 | 2.767,774 | 2.767,774 | 0,89% |
2023-01-03 | 2.743,448 | 2.743,448 | 2.743,448 | 2.743,448 | 1,83% |
2022-12-30 | 2.694,197 | 2.694,197 | 2.694,197 | 2.694,197 | -0,82% |
2022-12-29 | 2.716,443 | 2.716,443 | 2.716,443 | 2.716,443 | 2,23% |
2022-12-28 | 2.657,093 | 2.657,093 | 2.657,093 | 2.657,093 | -1,09% |
2022-12-27 | 2.686,329 | 2.686,329 | 2.686,329 | 2.686,329 | -3,71% |
2022-12-12 | 2.789,891 | 2.789,891 | 2.789,891 | 2.789,891 | 0,89% |
2022-12-09 | 2.765,360 | 2.765,360 | 2.765,360 | 2.765,360 | 0,13% |
2022-12-08 | 2.761,728 | 2.761,728 | 2.761,728 | 2.761,728 | 0,69% |
2022-12-07 | 2.742,708 | 2.742,708 | 2.742,708 | 2.742,708 | -1,24% |
2022-12-06 | 2.777,183 | 2.777,183 | 2.777,183 | 2.777,183 | -1,72% |
2022-12-05 | 2.825,648 | 2.825,648 | 2.825,648 | 2.825,648 | -1,78% |
2022-12-02 | 2.876,844 | 2.876,844 | 2.876,844 | 2.876,844 | 0,31% |
2022-12-01 | 2.868,003 | 2.868,003 | 2.868,003 | 2.868,003 | -1,38% |
2022-11-30 | 2.908,221 | 2.908,221 | 2.908,221 | 2.908,221 | 3,93% |
2022-11-29 | 2.798,168 | 2.798,168 | 2.798,168 | 2.798,168 | -0,25% |
2022-11-28 | 2.805,304 | 2.805,304 | 2.805,304 | 2.805,304 | -0,92% |
2022-11-25 | 2.831,369 | 2.831,369 | 2.831,369 | 2.831,369 | -0,07% |
2022-11-23 | 2.833,435 | 2.833,435 | 2.833,435 | 2.833,435 | -0,56% |
2022-11-22 | 2.849,300 | 2.849,300 | 2.849,300 | 2.849,300 | 0,79% |
2022-11-21 | 2.826,882 | 2.826,882 | 2.826,882 | 2.826,882 | -0,18% |
2022-11-18 | 2.832,092 | 2.832,092 | 2.832,092 | 2.832,092 | -0,46% |
2022-11-17 | 2.845,152 | 2.845,152 | 2.845,152 | 2.845,152 | 0,52% |
2022-11-16 | 2.830,529 | 2.830,529 | 2.830,529 | 2.830,529 | -1,13% |
2022-11-15 | 2.862,757 | 2.862,757 | 2.862,757 | 2.862,757 | 1,02% |
2022-11-14 | 2.833,716 | 2.833,716 | 2.833,716 | 2.833,716 | 0,30% |
2022-11-11 | 2.825,115 | 2.825,115 | 2.825,115 | 2.825,115 | 0,10% |
2022-11-10 | 2.822,344 | 2.822,344 | 2.822,344 | 2.822,344 | 4,10% |
2022-11-09 | 2.711,073 | 2.711,073 | 2.711,073 | 2.711,073 | -2,65% |
Högsta: 2.908,221 | Lägsta: 2.657,093 | Differens: 251,128 | Genomsnitt: 2.795,769 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning