Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 2.921,887 | 2.921,887 | 2.921,887 | 2.921,887 | 0,07% |
2024-05-22 | 2.919,825 | 2.919,825 | 2.919,825 | 2.919,825 | -0,23% |
2024-05-21 | 2.926,470 | 2.926,470 | 2.926,470 | 2.926,470 | -0,38% |
2024-05-16 | 2.937,495 | 2.937,495 | 2.937,495 | 2.937,495 | -0,31% |
2024-05-15 | 2.946,719 | 2.946,719 | 2.946,719 | 2.946,719 | 0,78% |
2024-05-14 | 2.923,842 | 2.923,842 | 2.923,842 | 2.923,842 | 0,32% |
2024-05-13 | 2.914,375 | 2.914,375 | 2.914,375 | 2.914,375 | 0,99% |
2024-05-08 | 2.885,896 | 2.885,896 | 2.885,896 | 2.885,896 | -0,12% |
2024-05-07 | 2.889,505 | 2.889,505 | 2.889,505 | 2.889,505 | 1,75% |
2024-05-06 | 2.839,945 | 2.839,945 | 2.839,945 | 2.839,945 | 0,68% |
2024-05-03 | 2.820,643 | 2.820,643 | 2.820,643 | 2.820,643 | -0,84% |
2024-05-02 | 2.844,438 | 2.844,438 | 2.844,438 | 2.844,438 | -1,11% |
2024-04-30 | 2.876,473 | 2.876,473 | 2.876,473 | 2.876,473 | 0,67% |
2024-04-29 | 2.857,360 | 2.857,360 | 2.857,360 | 2.857,360 | -2,21% |
2024-05-23 | 2.921,887 | 2.921,887 | 2.921,887 | 2.921,887 | 0,07% |
2024-05-22 | 2.919,825 | 2.919,825 | 2.919,825 | 2.919,825 | -0,23% |
2024-05-21 | 2.926,470 | 2.926,470 | 2.926,470 | 2.926,470 | -0,38% |
2024-05-16 | 2.937,495 | 2.937,495 | 2.937,495 | 2.937,495 | -0,31% |
2024-05-15 | 2.946,719 | 2.946,719 | 2.946,719 | 2.946,719 | 0,78% |
2024-05-14 | 2.923,842 | 2.923,842 | 2.923,842 | 2.923,842 | 0,32% |
2024-05-13 | 2.914,375 | 2.914,375 | 2.914,375 | 2.914,375 | 0,99% |
2024-05-08 | 2.885,896 | 2.885,896 | 2.885,896 | 2.885,896 | -0,12% |
2024-05-07 | 2.889,505 | 2.889,505 | 2.889,505 | 2.889,505 | 1,75% |
2024-05-06 | 2.839,945 | 2.839,945 | 2.839,945 | 2.839,945 | 0,68% |
2024-05-03 | 2.820,643 | 2.820,643 | 2.820,643 | 2.820,643 | -0,84% |
2024-05-02 | 2.844,438 | 2.844,438 | 2.844,438 | 2.844,438 | -1,11% |
2024-04-30 | 2.876,473 | 2.876,473 | 2.876,473 | 2.876,473 | 0,67% |
2024-04-29 | 2.857,360 | 2.857,360 | 2.857,360 | 2.857,360 | 0,34% |
2024-04-26 | 2.847,584 | 2.847,584 | 2.847,584 | 2.847,584 | 2,24% |
2024-04-25 | 2.785,125 | 2.785,125 | 2.785,125 | 2.785,125 | -1,05% |
Högsta: 2.946,719 | Lägsta: 2.785,125 | Differens: 161,594 | Genomsnitt: 2.888,082 | +/- %: 3,809 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning