Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,55% |
2024-05-17 | 1.146,300 | 1.146,300 | 1.146,300 | 1.146,300 | -0,19% |
2024-05-16 | 1.148,437 | 1.148,437 | 1.148,437 | 1.148,437 | -0,23% |
2024-05-15 | 1.151,092 | 1.151,092 | 1.151,092 | 1.151,092 | 0,68% |
2024-05-14 | 1.143,262 | 1.143,262 | 1.143,262 | 1.143,262 | 1,19% |
2024-05-13 | 1.129,853 | 1.129,853 | 1.129,853 | 1.129,853 | -0,21% |
2024-05-10 | 1.132,182 | 1.132,182 | 1.132,182 | 1.132,182 | 0,17% |
2024-05-08 | 1.130,252 | 1.130,252 | 1.130,252 | 1.130,252 | 0,08% |
2024-05-07 | 1.129,343 | 1.129,343 | 1.129,343 | 1.129,343 | 0,65% |
2024-05-06 | 1.122,015 | 1.122,015 | 1.122,015 | 1.122,015 | 0,96% |
2024-05-03 | 1.111,328 | 1.111,328 | 1.111,328 | 1.111,328 | 0,79% |
2024-05-02 | 1.102,584 | 1.102,584 | 1.102,584 | 1.102,584 | -4,34% |
2024-05-21 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,55% |
2024-05-17 | 1.146,300 | 1.146,300 | 1.146,300 | 1.146,300 | -0,19% |
2024-05-16 | 1.148,437 | 1.148,437 | 1.148,437 | 1.148,437 | -0,23% |
2024-05-15 | 1.151,092 | 1.151,092 | 1.151,092 | 1.151,092 | 0,68% |
2024-05-14 | 1.143,262 | 1.143,262 | 1.143,262 | 1.143,262 | 1,19% |
2024-05-13 | 1.129,853 | 1.129,853 | 1.129,853 | 1.129,853 | -0,21% |
2024-05-10 | 1.132,182 | 1.132,182 | 1.132,182 | 1.132,182 | 0,17% |
2024-05-08 | 1.130,252 | 1.130,252 | 1.130,252 | 1.130,252 | 0,08% |
2024-05-07 | 1.129,343 | 1.129,343 | 1.129,343 | 1.129,343 | 0,65% |
2024-05-06 | 1.122,015 | 1.122,015 | 1.122,015 | 1.122,015 | 0,96% |
2024-05-03 | 1.111,328 | 1.111,328 | 1.111,328 | 1.111,328 | 0,79% |
2024-05-02 | 1.102,584 | 1.102,584 | 1.102,584 | 1.102,584 | 0,62% |
2024-04-30 | 1.095,745 | 1.095,745 | 1.095,745 | 1.095,745 | -0,86% |
2024-04-29 | 1.105,259 | 1.105,259 | 1.105,259 | 1.105,259 | -0,94% |
2024-04-26 | 1.115,728 | 1.115,728 | 1.115,728 | 1.115,728 | 2,12% |
2024-04-25 | 1.092,521 | 1.092,521 | 1.092,521 | 1.092,521 | -1,97% |
2024-04-24 | 1.114,485 | 1.114,485 | 1.114,485 | 1.114,485 | 0,66% |
2024-04-23 | 1.107,172 | 1.107,172 | 1.107,172 | 1.107,172 | 1,05% |
Högsta: 1.152,660 | Lägsta: 1.092,521 | Differens: 60,139 | Genomsnitt: 1.127,651 | +/- %: 5,201 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning