Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.061,277 | 1.061,277 | 1.061,277 | 1.061,277 | 0,07% |
2024-05-22 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
2024-05-21 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
2024-05-16 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
2024-05-15 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
2024-05-14 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
2024-05-13 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
2024-05-10 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
2024-05-08 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
2024-05-07 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
2024-05-06 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
2024-05-03 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
2024-05-02 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
2024-04-30 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | -0,52% |
2024-05-23 | 1.061,277 | 1.061,277 | 1.061,277 | 1.061,277 | 0,07% |
2024-05-22 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
2024-05-21 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
2024-05-16 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
2024-05-15 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
2024-05-14 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
2024-05-13 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
2024-05-10 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
2024-05-08 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
2024-05-07 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
2024-05-06 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
2024-05-03 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
2024-05-02 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
2024-04-30 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
2024-04-29 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | 0,05% |
2024-04-26 | 1.055,034 | 1.055,034 | 1.055,034 | 1.055,034 | 0,04% |
Högsta: 1.061,277 | Lägsta: 1.055,034 | Differens: 6,243 | Genomsnitt: 1.057,932 | +/- %: 0,630 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning