Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-12-30 | 2.973,551 | 2.973,551 | 2.973,551 | 2.973,551 | -0,98% |
2019-12-27 | 3.002,839 | 3.002,839 | 3.002,839 | 3.002,839 | 0,00% |
2019-12-23 | 3.002,839 | 3.002,839 | 3.002,839 | 3.002,839 | 0,29% |
2019-12-20 | 2.994,287 | 2.994,287 | 2.994,287 | 2.994,287 | 0,65% |
2019-12-19 | 2.975,096 | 2.975,096 | 2.975,096 | 2.975,096 | -0,29% |
2019-12-18 | 2.983,883 | 2.983,883 | 2.983,883 | 2.983,883 | -0,11% |
2019-12-17 | 2.987,034 | 2.987,034 | 2.987,034 | 2.987,034 | 0,33% |
2019-12-16 | 2.977,332 | 2.977,332 | 2.977,332 | 2.977,332 | 0,67% |
2019-12-13 | 2.957,435 | 2.957,435 | 2.957,435 | 2.957,435 | 1,50% |
2019-12-12 | 2.913,826 | 2.913,826 | 2.913,826 | 2.913,826 | 0,84% |
2019-12-11 | 2.889,433 | 2.889,433 | 2.889,433 | 2.889,433 | 0,27% |
2019-12-10 | 2.881,516 | 2.881,516 | 2.881,516 | 2.881,516 | -0,26% |
2019-12-09 | 2.889,052 | 2.889,052 | 2.889,052 | 2.889,052 | 0,05% |
2019-12-06 | 2.887,465 | 2.887,465 | 2.887,465 | 2.887,465 | 1,34% |
2019-12-05 | 2.849,310 | 2.849,310 | 2.849,310 | 2.849,310 | 0,19% |
2019-12-04 | 2.843,797 | 2.843,797 | 2.843,797 | 2.843,797 | 1,76% |
2019-12-03 | 2.794,721 | 2.794,721 | 2.794,721 | 2.794,721 | -0,82% |
2019-12-02 | 2.817,701 | 2.817,701 | 2.817,701 | 2.817,701 | -1,00% |
2019-11-29 | 2.846,035 | 2.846,035 | 2.846,035 | 2.846,035 | -0,26% |
2019-11-28 | 2.853,534 | 2.853,534 | 2.853,534 | 2.853,534 | -0,28% |
2019-11-27 | 2.861,410 | 2.861,410 | 2.861,410 | 2.861,410 | -0,18% |
2019-11-26 | 2.866,592 | 2.866,592 | 2.866,592 | 2.866,592 | 0,43% |
2019-11-25 | 2.854,284 | 2.854,284 | 2.854,284 | 2.854,284 | 1,13% |
2019-11-22 | 2.822,293 | 2.822,293 | 2.822,293 | 2.822,293 | 0,44% |
2019-11-21 | 2.809,825 | 2.809,825 | 2.809,825 | 2.809,825 | -0,73% |
2019-11-20 | 2.830,389 | 2.830,389 | 2.830,389 | 2.830,389 | -0,46% |
2019-11-19 | 2.843,517 | 2.843,517 | 2.843,517 | 2.843,517 | 0,24% |
2019-11-18 | 2.836,690 | 2.836,690 | 2.836,690 | 2.836,690 | -0,97% |
2019-11-15 | 2.864,544 | 2.864,544 | 2.864,544 | 2.864,544 | 0,33% |
2019-11-14 | 2.855,248 | 2.855,248 | 2.855,248 | 2.855,248 | -3,98% |
Högsta: 3.002,839 | Lägsta: 2.794,721 | Differens: 208,118 | Genomsnitt: 2.892,183 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning