Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 2.691,000 | 2.691,000 | 2.691,000 | 2.691,000 | -0,26% |
2024-06-06 | 2.698,000 | 2.698,000 | 2.698,000 | 2.698,000 | -0,41% |
2024-06-05 | 2.709,000 | 2.709,000 | 2.709,000 | 2.709,000 | -0,55% |
2024-06-04 | 2.724,000 | 2.724,000 | 2.724,000 | 2.724,000 | -1,30% |
2024-06-03 | 2.760,000 | 2.760,000 | 2.760,000 | 2.760,000 | -0,68% |
2024-05-31 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -0,57% |
2024-05-30 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | 0,07% |
2024-05-29 | 2.793,000 | 2.793,000 | 2.793,000 | 2.793,000 | 0,61% |
2024-05-28 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | -0,57% |
2024-05-27 | 2.792,000 | 2.792,000 | 2.792,000 | 2.792,000 | 0,25% |
2024-05-24 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | -0,57% |
2024-05-23 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,00% |
2024-05-22 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,39% |
2024-05-21 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,36% |
2024-05-20 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,18% |
2024-05-17 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 1,16% |
2024-05-16 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | -1,18% |
2024-05-15 | 2.786,000 | 2.786,000 | 2.786,000 | 2.786,000 | 0,32% |
2024-05-14 | 2.777,000 | 2.777,000 | 2.777,000 | 2.777,000 | -0,07% |
2024-05-13 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,35% |
2024-05-10 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
2024-05-09 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
2024-05-08 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
Högsta: 2.817,000 | Lägsta: 2.691,000 | Differens: 126,000 | Genomsnitt: 2.773,565 | +/- %: -3,686 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning