Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 11.623,610 | 11.623,610 | 11.623,610 | 11.623,610 | -0,02% |
2024-05-15 | 11.626,030 | 11.626,030 | 11.626,030 | 11.626,030 | 0,09% |
2024-05-14 | 11.615,120 | 11.615,120 | 11.615,120 | 11.615,120 | -0,03% |
2024-05-13 | 11.618,170 | 11.618,170 | 11.618,170 | 11.618,170 | 0,01% |
2024-05-10 | 11.617,410 | 11.617,410 | 11.617,410 | 11.617,410 | 0,00% |
2024-05-07 | 11.617,090 | 11.617,090 | 11.617,090 | 11.617,090 | 0,03% |
2024-05-06 | 11.613,650 | 11.613,650 | 11.613,650 | 11.613,650 | -0,01% |
2024-05-03 | 11.615,010 | 11.615,010 | 11.615,010 | 11.615,010 | 0,08% |
2024-05-02 | 11.606,060 | 11.606,060 | 11.606,060 | 11.606,060 | 0,05% |
2024-04-30 | 11.600,360 | 11.600,360 | 11.600,360 | 11.600,360 | 0,00% |
2024-04-29 | 11.600,010 | 11.600,010 | 11.600,010 | 11.600,010 | 0,03% |
2024-04-26 | 11.595,990 | 11.595,990 | 11.595,990 | 11.595,990 | -0,24% |
2024-05-16 | 11.623,610 | 11.623,610 | 11.623,610 | 11.623,610 | -0,02% |
2024-05-15 | 11.626,030 | 11.626,030 | 11.626,030 | 11.626,030 | 0,09% |
2024-05-14 | 11.615,120 | 11.615,120 | 11.615,120 | 11.615,120 | -0,03% |
2024-05-13 | 11.618,170 | 11.618,170 | 11.618,170 | 11.618,170 | 0,01% |
2024-05-10 | 11.617,410 | 11.617,410 | 11.617,410 | 11.617,410 | 0,00% |
2024-05-07 | 11.617,090 | 11.617,090 | 11.617,090 | 11.617,090 | 0,03% |
2024-05-06 | 11.613,650 | 11.613,650 | 11.613,650 | 11.613,650 | -0,01% |
2024-05-03 | 11.615,010 | 11.615,010 | 11.615,010 | 11.615,010 | 0,08% |
2024-05-02 | 11.606,060 | 11.606,060 | 11.606,060 | 11.606,060 | 0,05% |
2024-04-30 | 11.600,360 | 11.600,360 | 11.600,360 | 11.600,360 | 0,00% |
2024-04-29 | 11.600,010 | 11.600,010 | 11.600,010 | 11.600,010 | 0,03% |
2024-04-26 | 11.595,990 | 11.595,990 | 11.595,990 | 11.595,990 | 0,06% |
2024-04-25 | 11.589,490 | 11.589,490 | 11.589,490 | 11.589,490 | -0,06% |
2024-04-24 | 11.596,070 | 11.596,070 | 11.596,070 | 11.596,070 | -0,05% |
2024-04-23 | 11.601,880 | 11.601,880 | 11.601,880 | 11.601,880 | -0,02% |
2024-04-22 | 11.604,630 | 11.604,630 | 11.604,630 | 11.604,630 | 0,05% |
2024-04-19 | 11.598,300 | 11.598,300 | 11.598,300 | 11.598,300 | 0,00% |
2024-04-18 | 11.598,020 | 11.598,020 | 11.598,020 | 11.598,020 | -0,03% |
Högsta: 11.626,030 | Lägsta: 11.589,490 | Differens: 36,540 | Genomsnitt: 11.609,514 | +/- %: 0,192 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning