Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 7.365,655 | 7.365,655 | 7.365,655 | 7.365,655 | -0,86% |
2024-05-15 | 7.429,514 | 7.429,514 | 7.429,514 | 7.429,514 | 0,75% |
2024-05-14 | 7.374,438 | 7.374,438 | 7.374,438 | 7.374,438 | 0,63% |
2024-05-13 | 7.328,101 | 7.328,101 | 7.328,101 | 7.328,101 | -0,38% |
2024-05-10 | 7.356,357 | 7.356,357 | 7.356,357 | 7.356,357 | 0,77% |
2024-05-08 | 7.299,905 | 7.299,905 | 7.299,905 | 7.299,905 | 0,90% |
2024-05-07 | 7.235,082 | 7.235,082 | 7.235,082 | 7.235,082 | 0,20% |
2024-05-06 | 7.220,907 | 7.220,907 | 7.220,907 | 7.220,907 | 1,40% |
2024-05-03 | 7.121,269 | 7.121,269 | 7.121,269 | 7.121,269 | 0,21% |
2024-05-02 | 7.106,612 | 7.106,612 | 7.106,612 | 7.106,612 | 0,35% |
2024-04-30 | 7.081,589 | 7.081,589 | 7.081,589 | 7.081,589 | -1,01% |
2024-04-29 | 7.153,693 | 7.153,693 | 7.153,693 | 7.153,693 | -0,42% |
2024-04-26 | 7.183,774 | 7.183,774 | 7.183,774 | 7.183,774 | -2,47% |
2024-05-16 | 7.365,655 | 7.365,655 | 7.365,655 | 7.365,655 | -0,86% |
2024-05-15 | 7.429,514 | 7.429,514 | 7.429,514 | 7.429,514 | 0,75% |
2024-05-14 | 7.374,438 | 7.374,438 | 7.374,438 | 7.374,438 | 0,63% |
2024-05-13 | 7.328,101 | 7.328,101 | 7.328,101 | 7.328,101 | -0,38% |
2024-05-10 | 7.356,357 | 7.356,357 | 7.356,357 | 7.356,357 | 0,77% |
2024-05-08 | 7.299,905 | 7.299,905 | 7.299,905 | 7.299,905 | 0,90% |
2024-05-07 | 7.235,082 | 7.235,082 | 7.235,082 | 7.235,082 | 0,20% |
2024-05-06 | 7.220,907 | 7.220,907 | 7.220,907 | 7.220,907 | 1,40% |
2024-05-03 | 7.121,269 | 7.121,269 | 7.121,269 | 7.121,269 | 0,21% |
2024-05-02 | 7.106,612 | 7.106,612 | 7.106,612 | 7.106,612 | 0,35% |
2024-04-30 | 7.081,589 | 7.081,589 | 7.081,589 | 7.081,589 | -1,01% |
2024-04-29 | 7.153,693 | 7.153,693 | 7.153,693 | 7.153,693 | -0,42% |
2024-04-26 | 7.183,774 | 7.183,774 | 7.183,774 | 7.183,774 | 1,69% |
2024-04-25 | 7.064,270 | 7.064,270 | 7.064,270 | 7.064,270 | -0,37% |
2024-04-24 | 7.090,743 | 7.090,743 | 7.090,743 | 7.090,743 | 0,15% |
2024-04-23 | 7.080,365 | 7.080,365 | 7.080,365 | 7.080,365 | 1,13% |
2024-04-22 | 7.001,525 | 7.001,525 | 7.001,525 | 7.001,525 | 1,16% |
Högsta: 7.429,514 | Lägsta: 7.001,525 | Differens: 427,989 | Genomsnitt: 7.225,023 | +/- %: 6,418 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning