Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,06% |
2024-05-16 | 1.043,690 | 1.043,690 | 1.043,690 | 1.043,690 | 0,10% |
2024-05-15 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 0,01% |
2024-05-14 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 0,04% |
2024-05-13 | 1.042,040 | 1.042,040 | 1.042,040 | 1.042,040 | -0,02% |
2024-05-10 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,02% |
2024-05-08 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | -0,02% |
2024-05-07 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,01% |
2024-05-06 | 1.042,110 | 1.042,110 | 1.042,110 | 1.042,110 | 0,13% |
2024-05-03 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | 0,07% |
2024-05-02 | 1.040,050 | 1.040,050 | 1.040,050 | 1.040,050 | -0,01% |
2024-04-30 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -0,28% |
2024-05-17 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,06% |
2024-05-16 | 1.043,690 | 1.043,690 | 1.043,690 | 1.043,690 | 0,10% |
2024-05-15 | 1.042,630 | 1.042,630 | 1.042,630 | 1.042,630 | 0,01% |
2024-05-14 | 1.042,490 | 1.042,490 | 1.042,490 | 1.042,490 | 0,04% |
2024-05-13 | 1.042,040 | 1.042,040 | 1.042,040 | 1.042,040 | -0,02% |
2024-05-10 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,02% |
2024-05-08 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | -0,02% |
2024-05-07 | 1.042,220 | 1.042,220 | 1.042,220 | 1.042,220 | 0,01% |
2024-05-06 | 1.042,110 | 1.042,110 | 1.042,110 | 1.042,110 | 0,13% |
2024-05-03 | 1.040,730 | 1.040,730 | 1.040,730 | 1.040,730 | 0,07% |
2024-05-02 | 1.040,050 | 1.040,050 | 1.040,050 | 1.040,050 | -0,01% |
2024-04-30 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -0,02% |
2024-04-29 | 1.040,380 | 1.040,380 | 1.040,380 | 1.040,380 | 0,11% |
2024-04-26 | 1.039,210 | 1.039,210 | 1.039,210 | 1.039,210 | -0,07% |
2024-04-25 | 1.039,890 | 1.039,890 | 1.039,890 | 1.039,890 | -0,01% |
2024-04-24 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | -0,02% |
2024-04-23 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | 0,08% |
2024-04-22 | 1.039,390 | 1.039,390 | 1.039,390 | 1.039,390 | -0,03% |
Högsta: 1.043,690 | Lägsta: 1.039,210 | Differens: 4,480 | Genomsnitt: 1.041,530 | +/- %: 0,326 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning