Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 303,520 | 303,520 | 303,520 | 303,520 | 0,77% |
2024-05-07 | 301,190 | 301,190 | 301,190 | 301,190 | 0,60% |
2024-05-06 | 299,380 | 299,380 | 299,380 | 299,380 | 0,66% |
2024-05-03 | 297,420 | 297,420 | 297,420 | 297,420 | 0,63% |
2024-05-02 | 295,560 | 295,560 | 295,560 | 295,560 | 0,30% |
2024-04-30 | 294,670 | 294,670 | 294,670 | 294,670 | -0,28% |
2024-04-29 | 295,510 | 295,510 | 295,510 | 295,510 | 0,31% |
2024-04-26 | 294,610 | 294,610 | 294,610 | 294,610 | 0,42% |
2024-04-25 | 293,390 | 293,390 | 293,390 | 293,390 | -0,19% |
2024-04-24 | 293,960 | 293,960 | 293,960 | 293,960 | -0,26% |
2024-04-23 | 294,720 | 294,720 | 294,720 | 294,720 | 0,16% |
2024-04-22 | 294,260 | 294,260 | 294,260 | 294,260 | 0,34% |
2024-04-19 | 293,270 | 293,270 | 293,270 | 293,270 | -3,38% |
2024-05-10 | 303,520 | 303,520 | 303,520 | 303,520 | 0,77% |
2024-05-07 | 301,190 | 301,190 | 301,190 | 301,190 | 0,60% |
2024-05-06 | 299,380 | 299,380 | 299,380 | 299,380 | 0,66% |
2024-05-03 | 297,420 | 297,420 | 297,420 | 297,420 | 0,63% |
2024-05-02 | 295,560 | 295,560 | 295,560 | 295,560 | 0,30% |
2024-04-30 | 294,670 | 294,670 | 294,670 | 294,670 | -0,28% |
2024-04-29 | 295,510 | 295,510 | 295,510 | 295,510 | 0,31% |
2024-04-26 | 294,610 | 294,610 | 294,610 | 294,610 | 0,42% |
2024-04-25 | 293,390 | 293,390 | 293,390 | 293,390 | -0,19% |
2024-04-24 | 293,960 | 293,960 | 293,960 | 293,960 | -0,26% |
2024-04-23 | 294,720 | 294,720 | 294,720 | 294,720 | 0,16% |
2024-04-22 | 294,260 | 294,260 | 294,260 | 294,260 | 0,34% |
2024-04-19 | 293,270 | 293,270 | 293,270 | 293,270 | -0,18% |
2024-04-18 | 293,790 | 293,790 | 293,790 | 293,790 | 0,11% |
2024-04-17 | 293,460 | 293,460 | 293,460 | 293,460 | 0,29% |
2024-04-16 | 292,600 | 292,600 | 292,600 | 292,600 | -0,35% |
2024-04-15 | 293,640 | 293,640 | 293,640 | 293,640 | -0,46% |
Högsta: 303,520 | Lägsta: 292,600 | Differens: 10,920 | Genomsnitt: 295,880 | +/- %: 2,888 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning