Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 10.882,732 | 10.882,732 | 10.882,732 | 10.882,732 | 0,46% |
2024-06-05 | 10.832,732 | 10.832,732 | 10.832,732 | 10.832,732 | -0,19% |
2024-06-04 | 10.852,894 | 10.852,894 | 10.852,894 | 10.852,894 | -1,62% |
2024-06-03 | 11.032,099 | 11.032,099 | 11.032,099 | 11.032,099 | 0,14% |
2024-05-31 | 11.016,736 | 11.016,736 | 11.016,736 | 11.016,736 | 0,68% |
2024-05-30 | 10.941,946 | 10.941,946 | 10.941,946 | 10.941,946 | 0,67% |
2024-05-29 | 10.869,190 | 10.869,190 | 10.869,190 | 10.869,190 | -0,68% |
2024-05-28 | 10.944,068 | 10.944,068 | 10.944,068 | 10.944,068 | -0,04% |
2024-05-27 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
2024-05-24 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
2024-05-23 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
2024-05-22 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
2024-05-21 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | 0,06% |
2024-06-10 | 10.882,732 | 10.882,732 | 10.882,732 | 10.882,732 | 0,46% |
2024-06-05 | 10.832,732 | 10.832,732 | 10.832,732 | 10.832,732 | -0,19% |
2024-06-04 | 10.852,894 | 10.852,894 | 10.852,894 | 10.852,894 | -1,62% |
2024-06-03 | 11.032,099 | 11.032,099 | 11.032,099 | 11.032,099 | 0,14% |
2024-05-31 | 11.016,736 | 11.016,736 | 11.016,736 | 11.016,736 | 0,68% |
2024-05-30 | 10.941,946 | 10.941,946 | 10.941,946 | 10.941,946 | 0,67% |
2024-05-29 | 10.869,190 | 10.869,190 | 10.869,190 | 10.869,190 | -0,68% |
2024-05-28 | 10.944,068 | 10.944,068 | 10.944,068 | 10.944,068 | -0,04% |
2024-05-27 | 10.947,904 | 10.947,904 | 10.947,904 | 10.947,904 | 0,54% |
2024-05-24 | 10.888,800 | 10.888,800 | 10.888,800 | 10.888,800 | -0,02% |
2024-05-23 | 10.890,555 | 10.890,555 | 10.890,555 | 10.890,555 | 0,13% |
2024-05-22 | 10.876,238 | 10.876,238 | 10.876,238 | 10.876,238 | -0,12% |
2024-05-21 | 10.889,074 | 10.889,074 | 10.889,074 | 10.889,074 | -0,00% |
2024-05-16 | 10.889,295 | 10.889,295 | 10.889,295 | 10.889,295 | 0,53% |
2024-05-15 | 10.832,196 | 10.832,196 | 10.832,196 | 10.832,196 | -0,15% |
2024-05-14 | 10.848,840 | 10.848,840 | 10.848,840 | 10.848,840 | -0,16% |
2024-05-13 | 10.865,742 | 10.865,742 | 10.865,742 | 10.865,742 | 0,03% |
Högsta: 11.032,099 | Lägsta: 10.832,196 | Differens: 199,902 | Genomsnitt: 10.905,534 | +/- %: 0,187 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning