Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.099,579 | 1.099,579 | 1.099,579 | 1.099,579 | 0,23% |
2024-05-14 | 1.097,084 | 1.097,084 | 1.097,084 | 1.097,084 | -0,02% |
2024-05-13 | 1.097,253 | 1.097,253 | 1.097,253 | 1.097,253 | 0,07% |
2024-05-10 | 1.096,464 | 1.096,464 | 1.096,464 | 1.096,464 | -0,02% |
2024-05-08 | 1.096,738 | 1.096,738 | 1.096,738 | 1.096,738 | -0,10% |
2024-05-07 | 1.097,808 | 1.097,808 | 1.097,808 | 1.097,808 | 0,15% |
2024-05-06 | 1.096,176 | 1.096,176 | 1.096,176 | 1.096,176 | 0,21% |
2024-05-03 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,30% |
2024-05-02 | 1.090,566 | 1.090,566 | 1.090,566 | 1.090,566 | 0,10% |
2024-04-30 | 1.089,438 | 1.089,438 | 1.089,438 | 1.089,438 | -0,08% |
2024-04-29 | 1.090,278 | 1.090,278 | 1.090,278 | 1.090,278 | 0,11% |
2024-04-26 | 1.089,111 | 1.089,111 | 1.089,111 | 1.089,111 | 0,17% |
2024-04-25 | 1.087,292 | 1.087,292 | 1.087,292 | 1.087,292 | -0,04% |
2024-04-24 | 1.087,686 | 1.087,686 | 1.087,686 | 1.087,686 | -1,08% |
2024-05-15 | 1.099,579 | 1.099,579 | 1.099,579 | 1.099,579 | 0,23% |
2024-05-14 | 1.097,084 | 1.097,084 | 1.097,084 | 1.097,084 | -0,02% |
2024-05-13 | 1.097,253 | 1.097,253 | 1.097,253 | 1.097,253 | 0,07% |
2024-05-10 | 1.096,464 | 1.096,464 | 1.096,464 | 1.096,464 | -0,02% |
2024-05-08 | 1.096,738 | 1.096,738 | 1.096,738 | 1.096,738 | -0,10% |
2024-05-07 | 1.097,808 | 1.097,808 | 1.097,808 | 1.097,808 | 0,15% |
2024-05-06 | 1.096,176 | 1.096,176 | 1.096,176 | 1.096,176 | 0,21% |
2024-05-03 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | 0,30% |
2024-05-02 | 1.090,566 | 1.090,566 | 1.090,566 | 1.090,566 | 0,10% |
2024-04-30 | 1.089,438 | 1.089,438 | 1.089,438 | 1.089,438 | -0,08% |
2024-04-29 | 1.090,278 | 1.090,278 | 1.090,278 | 1.090,278 | 0,11% |
2024-04-26 | 1.089,111 | 1.089,111 | 1.089,111 | 1.089,111 | 0,17% |
2024-04-25 | 1.087,292 | 1.087,292 | 1.087,292 | 1.087,292 | -0,04% |
2024-04-24 | 1.087,686 | 1.087,686 | 1.087,686 | 1.087,686 | 0,00% |
2024-04-23 | 1.087,635 | 1.087,635 | 1.087,635 | 1.087,635 | 0,07% |
2024-04-22 | 1.086,823 | 1.086,823 | 1.086,823 | 1.086,823 | 0,00% |
Högsta: 1.099,579 | Lägsta: 1.086,823 | Differens: 12,756 | Genomsnitt: 1.093,106 | +/- %: 1,177 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning