Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 37.319,629 | 37.319,629 | 37.319,629 | 37.319,629 | -2,04% |
2024-03-31 | 38.097,641 | 38.097,641 | 38.097,641 | 38.097,641 | 3,06% |
2024-02-29 | 36.966,738 | 36.966,738 | 36.966,738 | 36.966,738 | 4,25% |
2024-01-31 | 35.461,230 | 35.461,230 | 35.461,230 | 35.461,230 | 2,02% |
2023-12-31 | 34.759,391 | 34.759,391 | 34.759,391 | 34.759,391 | 3,68% |
2023-11-30 | 33.525,500 | 33.525,500 | 33.525,500 | 33.525,500 | 5,75% |
2023-10-31 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -2,82% |
2023-09-30 | 32.623,170 | 32.623,170 | 32.623,170 | 32.623,170 | -2,00% |
2023-08-31 | 33.290,531 | 33.290,531 | 33.290,531 | 33.290,531 | -1,34% |
2023-07-31 | 33.743,641 | 33.743,641 | 33.743,641 | 33.743,641 | 1,76% |
2023-06-30 | 33.160,949 | 33.160,949 | 33.160,949 | 33.160,949 | 2,84% |
2023-05-31 | 32.245,109 | 32.245,109 | 32.245,109 | 32.245,109 | 0,70% |
2023-04-30 | 32.019,779 | 32.019,779 | 32.019,779 | 32.019,779 | 0,29% |
2023-03-31 | 31.927,131 | 31.927,131 | 31.927,131 | 31.927,131 | 0,65% |
2023-02-28 | 31.721,801 | 31.721,801 | 31.721,801 | 31.721,801 | -0,76% |
2023-01-31 | 31.964,039 | 31.964,039 | 31.964,039 | 31.964,039 | 4,25% |
2022-12-31 | 30.660,439 | 30.660,439 | 30.660,439 | 30.660,439 | -5,16% |
2022-11-30 | 32.328,830 | 32.328,830 | 32.328,830 | 32.328,830 | 3,86% |
2022-10-31 | 31.126,391 | 31.126,391 | 31.126,391 | 31.126,391 | -4,09% |
2022-08-31 | 32.453,750 | 32.453,750 | 32.453,750 | 32.453,750 | -2,59% |
2022-07-31 | 33.318,012 | 33.318,012 | 33.318,012 | 33.318,012 | 8,76% |
2022-06-30 | 30.634,301 | 30.634,301 | 30.634,301 | 30.634,301 | -6,47% |
2022-05-31 | 32.751,980 | 32.751,980 | 32.751,980 | 32.751,980 | -0,57% |
2022-04-30 | 32.938,340 | 32.938,340 | 32.938,340 | 32.938,340 | -4,39% |
2022-03-31 | 34.449,570 | 34.449,570 | 34.449,570 | 34.449,570 | -1,16% |
2022-01-31 | 34.855,199 | 34.855,199 | 34.855,199 | 34.855,199 | -4,96% |
2021-12-31 | 36.674,641 | 36.674,641 | 36.674,641 | 36.674,641 | 3,16% |
2021-11-30 | 35.550,160 | 35.550,160 | 35.550,160 | 35.550,160 | 0,14% |
2021-10-31 | 35.501,430 | 35.501,430 | 35.501,430 | 35.501,430 | -4,87% |
2024-04-30 | 37.319,629 | 37.319,629 | 37.319,629 | 37.319,629 | -2,04% |
Högsta: 38.097,641 | Lägsta: 30.634,301 | Differens: 7.463,340 | Genomsnitt: 33.703,032 | +/- %: -2,042 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning