Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 1,31% |
2024-05-16 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,31% |
2024-05-15 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 0,10% |
2024-05-14 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,18% |
2024-05-13 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,22% |
2024-05-10 | 10.089,000 | 10.089,000 | 10.089,000 | 10.089,000 | 0,02% |
2024-05-09 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 0,33% |
2024-05-08 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,74% |
2024-05-07 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,38% |
2024-05-02 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
2024-05-01 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
2024-04-30 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -0,74% |
2024-05-17 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 1,31% |
2024-05-16 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,31% |
2024-05-15 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 0,10% |
2024-05-14 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,18% |
2024-05-13 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,22% |
2024-05-10 | 10.089,000 | 10.089,000 | 10.089,000 | 10.089,000 | 0,02% |
2024-05-09 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 0,33% |
2024-05-08 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,74% |
2024-05-07 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,38% |
2024-05-02 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
2024-05-01 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
2024-04-30 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 1,08% |
2024-04-26 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | -0,19% |
2024-04-25 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,23% |
2024-04-24 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,28% |
2024-04-23 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,14% |
2024-04-22 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,02% |
2024-04-19 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,28% |
Högsta: 10.139,000 | Lägsta: 9.908,000 | Differens: 231,000 | Genomsnitt: 10.050,233 | +/- %: 2,580 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning