Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
2024-05-16 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
2024-05-15 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
2024-05-14 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
2024-05-13 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
2024-05-10 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
2024-05-09 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
2024-05-08 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
2024-05-07 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
2024-05-02 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
2024-05-01 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
2024-04-30 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -4,30% |
2024-05-17 | 57.569,000 | 57.569,000 | 57.569,000 | 57.569,000 | -0,47% |
2024-05-16 | 57.840,000 | 57.840,000 | 57.840,000 | 57.840,000 | 0,61% |
2024-05-15 | 57.490,000 | 57.490,000 | 57.490,000 | 57.490,000 | 0,20% |
2024-05-14 | 57.377,000 | 57.377,000 | 57.377,000 | 57.377,000 | 0,30% |
2024-05-13 | 57.208,000 | 57.208,000 | 57.208,000 | 57.208,000 | 0,62% |
2024-05-10 | 56.857,000 | 56.857,000 | 56.857,000 | 56.857,000 | 0,43% |
2024-05-09 | 56.613,000 | 56.613,000 | 56.613,000 | 56.613,000 | 0,71% |
2024-05-08 | 56.216,000 | 56.216,000 | 56.216,000 | 56.216,000 | 2,06% |
2024-05-07 | 55.084,000 | 55.084,000 | 55.084,000 | 55.084,000 | -1,30% |
2024-05-02 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
2024-05-01 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
2024-04-30 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
2024-04-26 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | 0,25% |
2024-04-25 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,37% |
2024-04-24 | 54.404,000 | 54.404,000 | 54.404,000 | 54.404,000 | 0,95% |
2024-04-23 | 53.893,000 | 53.893,000 | 53.893,000 | 53.893,000 | -0,97% |
2024-04-22 | 54.420,000 | 54.420,000 | 54.420,000 | 54.420,000 | 0,01% |
2024-04-19 | 54.416,000 | 54.416,000 | 54.416,000 | 54.416,000 | -0,79% |
Högsta: 57.840,000 | Lägsta: 53.893,000 | Differens: 3.947,000 | Genomsnitt: 56.216,333 | +/- %: 4,957 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning