Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.245,000 | 22.245,000 | 22.245,000 | 22.245,000 | 0,05% |
2024-05-16 | 22.233,000 | 22.233,000 | 22.233,000 | 22.233,000 | -0,65% |
2024-05-15 | 22.379,000 | 22.379,000 | 22.379,000 | 22.379,000 | -0,01% |
2024-05-14 | 22.381,000 | 22.381,000 | 22.381,000 | 22.381,000 | -0,35% |
2024-05-13 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,11% |
2024-05-10 | 22.436,000 | 22.436,000 | 22.436,000 | 22.436,000 | 0,33% |
2024-05-09 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | 0,86% |
2024-05-08 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | -0,93% |
2024-05-07 | 22.381,000 | 22.381,000 | 22.381,000 | 22.381,000 | 0,33% |
2024-05-02 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,09% |
2024-05-01 | 22.328,000 | 22.328,000 | 22.328,000 | 22.328,000 | -0,74% |
2024-04-30 | 22.494,000 | 22.494,000 | 22.494,000 | 22.494,000 | 1,12% |
2024-05-17 | 22.245,000 | 22.245,000 | 22.245,000 | 22.245,000 | 0,05% |
2024-05-16 | 22.233,000 | 22.233,000 | 22.233,000 | 22.233,000 | -0,65% |
2024-05-15 | 22.379,000 | 22.379,000 | 22.379,000 | 22.379,000 | -0,01% |
2024-05-14 | 22.381,000 | 22.381,000 | 22.381,000 | 22.381,000 | -0,35% |
2024-05-13 | 22.460,000 | 22.460,000 | 22.460,000 | 22.460,000 | 0,11% |
2024-05-10 | 22.436,000 | 22.436,000 | 22.436,000 | 22.436,000 | 0,33% |
2024-05-09 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | 0,86% |
2024-05-08 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | -0,93% |
2024-05-07 | 22.381,000 | 22.381,000 | 22.381,000 | 22.381,000 | 0,33% |
2024-05-02 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,09% |
2024-05-01 | 22.328,000 | 22.328,000 | 22.328,000 | 22.328,000 | -0,74% |
2024-04-30 | 22.494,000 | 22.494,000 | 22.494,000 | 22.494,000 | 1,38% |
2024-04-26 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 1,26% |
2024-04-25 | 21.910,000 | 21.910,000 | 21.910,000 | 21.910,000 | -1,18% |
2024-04-24 | 22.172,000 | 22.172,000 | 22.172,000 | 22.172,000 | 0,60% |
2024-04-23 | 22.039,000 | 22.039,000 | 22.039,000 | 22.039,000 | 0,17% |
2024-04-22 | 22.002,000 | 22.002,000 | 22.002,000 | 22.002,000 | 1,50% |
2024-04-19 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -1,18% |
Högsta: 22.494,000 | Lägsta: 21.677,000 | Differens: 817,000 | Genomsnitt: 22.278,233 | +/- %: 1,413 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning