Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,18% |
2024-05-16 | 8.526,000 | 8.526,000 | 8.526,000 | 8.526,000 | 0,18% |
2024-05-15 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | 0,04% |
2024-05-14 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | -0,18% |
2024-05-13 | 8.523,000 | 8.523,000 | 8.523,000 | 8.523,000 | -0,25% |
2024-05-10 | 8.544,000 | 8.544,000 | 8.544,000 | 8.544,000 | -0,09% |
2024-05-09 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,19% |
2024-05-08 | 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 0,02% |
2024-05-07 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,16% |
2024-05-02 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,08% |
2024-05-01 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | -0,17% |
2024-04-30 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | 0,74% |
2024-05-17 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,18% |
2024-05-16 | 8.526,000 | 8.526,000 | 8.526,000 | 8.526,000 | 0,18% |
2024-05-15 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | 0,04% |
2024-05-14 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | -0,18% |
2024-05-13 | 8.523,000 | 8.523,000 | 8.523,000 | 8.523,000 | -0,25% |
2024-05-10 | 8.544,000 | 8.544,000 | 8.544,000 | 8.544,000 | -0,09% |
2024-05-09 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,19% |
2024-05-08 | 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 0,02% |
2024-05-07 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,16% |
2024-05-02 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,08% |
2024-05-01 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | -0,17% |
2024-04-30 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | 0,29% |
2024-04-26 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | -0,15% |
2024-04-25 | 8.562,000 | 8.562,000 | 8.562,000 | 8.562,000 | -0,02% |
2024-04-24 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | 0,00% |
2024-04-23 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,12% |
2024-04-22 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | -0,37% |
2024-04-19 | 8.606,000 | 8.606,000 | 8.606,000 | 8.606,000 | 0,24% |
Högsta: 8.606,000 | Lägsta: 8.508,000 | Differens: 98,000 | Genomsnitt: 8.546,900 | +/- %: -0,862 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning