Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-21 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,02% |
2023-08-18 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | -0,02% |
2023-08-17 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,02% |
2023-08-16 | 6.490,000 | 6.490,000 | 6.490,000 | 6.490,000 | -0,02% |
2023-08-15 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,00% |
2023-08-14 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,02% |
2023-08-10 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,02% |
2023-08-09 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,26% |
2023-08-08 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | 0,92% |
2023-08-07 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,82% |
2023-08-04 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | -0,40% |
2023-08-03 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,17% |
2023-08-02 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,53% |
2023-08-01 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | 1,02% |
2023-07-31 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,00% |
2023-07-28 | 6.323,000 | 6.323,000 | 6.323,000 | 6.323,000 | -0,57% |
2023-07-27 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,55% |
2023-07-26 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,33% |
2023-07-25 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | -0,17% |
2023-07-24 | 6.426,000 | 6.426,000 | 6.426,000 | 6.426,000 | 1,20% |
2023-07-21 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | 0,27% |
2023-07-20 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,00% |
2023-07-19 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,36% |
2023-07-18 | 6.310,000 | 6.310,000 | 6.310,000 | 6.310,000 | 0,77% |
2023-07-14 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,27% |
2023-07-13 | 6.245,000 | 6.245,000 | 6.245,000 | 6.245,000 | -0,18% |
2023-07-12 | 6.256,000 | 6.256,000 | 6.256,000 | 6.256,000 | -0,54% |
2023-07-11 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,76% |
2023-07-10 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | -1,49% |
2023-07-07 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | -0,82% |
Högsta: 6.496,000 | Lägsta: 6.245,000 | Differens: 251,000 | Genomsnitt: 6.405,667 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning