Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,18% |
2024-05-17 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | -0,17% |
2024-05-16 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,20% |
2024-05-15 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | 0,04% |
2024-05-14 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,15% |
2024-05-13 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,23% |
2024-05-10 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,07% |
2024-05-09 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,19% |
2024-05-08 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,00% |
2024-05-07 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,18% |
2024-05-02 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,06% |
2024-05-01 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,65% |
2024-05-20 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,18% |
2024-05-17 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | -0,17% |
2024-05-16 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,20% |
2024-05-15 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | 0,04% |
2024-05-14 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,15% |
2024-05-13 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,23% |
2024-05-10 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,07% |
2024-05-09 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,19% |
2024-05-08 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,00% |
2024-05-07 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,18% |
2024-05-02 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,06% |
2024-05-01 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | -0,17% |
2024-04-30 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | 0,32% |
2024-04-26 | 10.757,000 | 10.757,000 | 10.757,000 | 10.757,000 | -0,16% |
2024-04-25 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | -0,04% |
2024-04-24 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,00% |
2024-04-23 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | -0,09% |
2024-04-22 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,35% |
Högsta: 10.791,000 | Lägsta: 10.703,000 | Differens: 88,000 | Genomsnitt: 10.752,800 | +/- %: -1,136 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning