Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
2024-04-25 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
2024-04-24 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
2024-04-23 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
2024-04-22 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
2024-04-19 | 31.477,000 | 31.477,000 | 31.477,000 | 31.477,000 | -0,58% |
2024-04-18 | 31.662,000 | 31.662,000 | 31.662,000 | 31.662,000 | -0,27% |
2024-04-17 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,47% |
2024-04-16 | 31.897,000 | 31.897,000 | 31.897,000 | 31.897,000 | -0,80% |
2024-04-15 | 32.153,000 | 32.153,000 | 32.153,000 | 32.153,000 | -0,04% |
2024-04-12 | 32.166,000 | 32.166,000 | 32.166,000 | 32.166,000 | 0,19% |
2024-04-11 | 32.104,000 | 32.104,000 | 32.104,000 | 32.104,000 | -0,22% |
2024-04-10 | 32.174,000 | 32.174,000 | 32.174,000 | 32.174,000 | 0,21% |
2024-04-09 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | 1,02% |
2024-04-08 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,82% |
2024-04-05 | 32.044,000 | 32.044,000 | 32.044,000 | 32.044,000 | 0,25% |
2024-04-04 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | -0,27% |
2024-04-03 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | -0,21% |
2024-04-02 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,02% |
2024-04-01 | 32.112,000 | 32.112,000 | 32.112,000 | 32.112,000 | 0,05% |
2024-03-29 | 32.095,000 | 32.095,000 | 32.095,000 | 32.095,000 | 0,27% |
2024-03-28 | 32.010,000 | 32.010,000 | 32.010,000 | 32.010,000 | 0,02% |
Högsta: 32.174,000 | Lägsta: 31.265,000 | Differens: 909,000 | Genomsnitt: 31.897,909 | +/- %: -0,309 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning