Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -1,08% |
2024-05-01 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -1,03% |
2024-04-30 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
2024-04-26 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
2024-04-25 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
2024-04-24 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
2024-04-23 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,80% |
2024-04-22 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | 0,54% |
2024-04-19 | 2.230,000 | 2.230,000 | 2.230,000 | 2.230,000 | 0,41% |
2024-04-18 | 2.221,000 | 2.221,000 | 2.221,000 | 2.221,000 | -0,76% |
2024-04-17 | 2.238,000 | 2.238,000 | 2.238,000 | 2.238,000 | -1,93% |
2024-04-16 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,04% |
2024-05-02 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | -1,08% |
2024-05-01 | 2.308,000 | 2.308,000 | 2.308,000 | 2.308,000 | -1,03% |
2024-04-30 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 1,70% |
2024-04-26 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,22% |
2024-04-25 | 2.298,000 | 2.298,000 | 2.298,000 | 2.298,000 | 0,70% |
2024-04-24 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,97% |
2024-04-23 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,80% |
2024-04-22 | 2.242,000 | 2.242,000 | 2.242,000 | 2.242,000 | 0,54% |
2024-04-19 | 2.230,000 | 2.230,000 | 2.230,000 | 2.230,000 | 0,41% |
2024-04-18 | 2.221,000 | 2.221,000 | 2.221,000 | 2.221,000 | -0,76% |
2024-04-17 | 2.238,000 | 2.238,000 | 2.238,000 | 2.238,000 | -1,93% |
2024-04-16 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -1,00% |
2024-04-15 | 2.305,000 | 2.305,000 | 2.305,000 | 2.305,000 | -0,86% |
2024-04-12 | 2.325,000 | 2.325,000 | 2.325,000 | 2.325,000 | 0,26% |
2024-04-11 | 2.319,000 | 2.319,000 | 2.319,000 | 2.319,000 | -2,69% |
2024-04-10 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | 1,06% |
2024-04-09 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 1,42% |
2024-04-08 | 2.325,000 | 2.325,000 | 2.325,000 | 2.325,000 | 1,17% |
Högsta: 2.383,000 | Lägsta: 2.221,000 | Differens: 162,000 | Genomsnitt: 2.285,100 | +/- %: -0,653 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning