Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.496,000 | 16.496,000 | 16.496,000 | 16.496,000 | -0,17% |
2024-05-16 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 1,39% |
2024-05-15 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 0,69% |
2024-05-14 | 16.186,000 | 16.186,000 | 16.186,000 | 16.186,000 | 0,41% |
2024-05-13 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | -0,24% |
2024-05-10 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 2,03% |
2024-05-09 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
2024-05-08 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
2024-05-07 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
2024-05-02 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
2024-05-01 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
2024-04-30 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
2024-04-26 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -5,46% |
2024-05-17 | 16.496,000 | 16.496,000 | 16.496,000 | 16.496,000 | -0,17% |
2024-05-16 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 1,39% |
2024-05-15 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 0,69% |
2024-05-14 | 16.186,000 | 16.186,000 | 16.186,000 | 16.186,000 | 0,41% |
2024-05-13 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | -0,24% |
2024-05-10 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 2,03% |
2024-05-09 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
2024-05-08 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
2024-05-07 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
2024-05-02 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
2024-05-01 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
2024-04-30 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
2024-04-26 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,36% |
2024-04-25 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,26% |
2024-04-24 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,96% |
2024-04-23 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | 0,74% |
2024-04-22 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | 0,50% |
Högsta: 16.524,000 | Lägsta: 15.350,000 | Differens: 1.174,000 | Genomsnitt: 15.916,167 | +/- %: 8,008 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning