Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,15% |
2024-05-16 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | 0,18% |
2024-05-15 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,06% |
2024-05-14 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,11% |
2024-05-13 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,19% |
2024-05-10 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,29% |
2024-05-09 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,20% |
2024-05-08 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,04% |
2024-05-07 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,21% |
2024-05-02 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,05% |
2024-05-01 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
2024-04-30 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,71% |
2024-05-17 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,15% |
2024-05-16 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | 0,18% |
2024-05-15 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,06% |
2024-05-14 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,11% |
2024-05-13 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,19% |
2024-05-10 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,29% |
2024-05-09 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,20% |
2024-05-08 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,04% |
2024-05-07 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,21% |
2024-05-02 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,05% |
2024-05-01 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
2024-04-30 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,32% |
2024-04-26 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,18% |
2024-04-25 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,05% |
2024-04-24 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,03% |
2024-04-23 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
2024-04-22 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,30% |
2024-04-19 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,19% |
Högsta: 7.968,000 | Lägsta: 7.885,000 | Differens: 83,000 | Genomsnitt: 7.923,533 | +/- %: -0,767 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning