Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
2024-05-09 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
2024-05-08 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
2024-05-07 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
2024-05-02 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
2024-05-01 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
2024-04-30 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
2024-04-26 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
2024-04-25 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
2024-04-24 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
2024-04-23 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
2024-04-22 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -2,17% |
2024-05-10 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
2024-05-09 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
2024-05-08 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
2024-05-07 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
2024-05-02 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
2024-05-01 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
2024-04-30 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
2024-04-26 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
2024-04-25 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
2024-04-24 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
2024-04-23 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
2024-04-22 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | 0,28% |
2024-04-19 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,04% |
2024-04-18 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | 0,06% |
2024-04-17 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,10% |
2024-04-16 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,01% |
2024-04-15 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | -0,25% |
2024-04-12 | 7.160,000 | 7.160,000 | 7.160,000 | 7.160,000 | -0,13% |
Högsta: 7.322,000 | Lägsta: 7.136,000 | Differens: 186,000 | Genomsnitt: 7.224,533 | +/- %: 2,134 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning