Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
2024-05-17 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
2024-05-16 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
2024-05-15 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
2024-05-14 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
2024-05-13 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
2024-05-10 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
2024-05-09 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
2024-05-08 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
2024-05-07 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
2024-05-02 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
2024-05-01 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | -4,21% |
2024-05-20 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
2024-05-17 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
2024-05-16 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
2024-05-15 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
2024-05-14 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
2024-05-13 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
2024-05-10 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
2024-05-09 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
2024-05-08 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
2024-05-07 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
2024-05-02 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
2024-05-01 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | 1,66% |
2024-04-30 | 29.135,000 | 29.135,000 | 29.135,000 | 29.135,000 | -0,15% |
2024-04-26 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
2024-04-25 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
2024-04-24 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
2024-04-23 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
2024-04-22 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
Högsta: 30.922,000 | Lägsta: 28.383,000 | Differens: 2.539,000 | Genomsnitt: 29.772,700 | +/- %: 9,435 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning