Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 11.572,000 | 11.572,000 | 11.572,000 | 11.572,000 | -0,11% |
2024-05-30 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | 0,09% |
2024-05-29 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | -0,28% |
2024-05-28 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | -0,02% |
2024-05-27 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,06% |
2024-05-24 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,03% |
2024-05-23 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,10% |
2024-05-22 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | -0,21% |
2024-05-21 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,02% |
2024-05-20 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
2024-05-17 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | -0,18% |
2024-05-16 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,21% |
2024-05-15 | 11.680,000 | 11.680,000 | 11.680,000 | 11.680,000 | 0,05% |
2024-05-14 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,17% |
2024-05-13 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | -0,25% |
2024-05-10 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | -0,07% |
2024-05-09 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,21% |
2024-05-08 | 11.756,000 | 11.756,000 | 11.756,000 | 11.756,000 | -0,01% |
2024-05-07 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | 0,19% |
2024-05-02 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,06% |
2024-05-01 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | -0,17% |
Högsta: 11.757,000 | Lägsta: 11.572,000 | Differens: 185,000 | Genomsnitt: 11.667,429 | +/- %: -1,615 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning