Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
2024-05-17 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
2024-05-16 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
2024-05-15 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
2024-05-14 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
2024-05-13 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
2024-05-10 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
2024-05-09 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
2024-05-08 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
2024-05-07 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
2024-05-02 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
2024-05-01 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -5,47% |
2024-05-20 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
2024-05-17 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
2024-05-16 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
2024-05-15 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
2024-05-14 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
2024-05-13 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
2024-05-10 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
2024-05-09 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
2024-05-08 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
2024-05-07 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
2024-05-02 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
2024-05-01 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,34% |
2024-04-30 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
2024-04-26 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
2024-04-25 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
2024-04-24 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
2024-04-23 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
2024-04-22 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
Högsta: 10.108,000 | Lägsta: 9.463,000 | Differens: 645,000 | Genomsnitt: 9.811,033 | +/- %: 6,984 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning