Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 28.394,000 | 28.394,000 | 28.394,000 | 28.394,000 | 0,70% |
2024-05-10 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
2024-05-09 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
2024-05-08 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
2024-05-07 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
2024-05-02 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
2024-05-01 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
2024-04-30 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
2024-04-26 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
2024-04-25 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
2024-04-24 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
2024-04-23 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -5,75% |
2024-05-13 | 28.394,000 | 28.394,000 | 28.394,000 | 28.394,000 | 0,70% |
2024-05-10 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
2024-05-09 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
2024-05-08 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
2024-05-07 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
2024-05-02 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
2024-05-01 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
2024-04-30 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
2024-04-26 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
2024-04-25 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
2024-04-24 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
2024-04-23 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
2024-04-22 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
2024-04-19 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -0,41% |
2024-04-18 | 27.055,000 | 27.055,000 | 27.055,000 | 27.055,000 | -0,37% |
2024-04-17 | 27.155,000 | 27.155,000 | 27.155,000 | 27.155,000 | -0,60% |
2024-04-16 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,78% |
2024-04-15 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | -0,16% |
Högsta: 28.394,000 | Lägsta: 26.761,000 | Differens: 1.633,000 | Genomsnitt: 27.561,933 | +/- %: 2,970 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning