Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 89.657,000 | 89.657,000 | 89.657,000 | 89.657,000 | 0,84% |
2024-05-16 | 88.909,000 | 88.909,000 | 88.909,000 | 88.909,000 | -0,46% |
2024-05-15 | 89.324,000 | 89.324,000 | 89.324,000 | 89.324,000 | 0,57% |
2024-05-14 | 88.816,000 | 88.816,000 | 88.816,000 | 88.816,000 | 0,28% |
2024-05-13 | 88.572,000 | 88.572,000 | 88.572,000 | 88.572,000 | 0,44% |
2024-05-10 | 88.183,000 | 88.183,000 | 88.183,000 | 88.183,000 | 0,57% |
2024-05-09 | 87.685,000 | 87.685,000 | 87.685,000 | 87.685,000 | 0,49% |
2024-05-08 | 87.258,000 | 87.258,000 | 87.258,000 | 87.258,000 | 0,80% |
2024-05-07 | 86.568,000 | 86.568,000 | 86.568,000 | 86.568,000 | 1,58% |
2024-05-02 | 85.224,000 | 85.224,000 | 85.224,000 | 85.224,000 | -1,32% |
2024-05-01 | 86.365,000 | 86.365,000 | 86.365,000 | 86.365,000 | -0,83% |
2024-04-30 | 87.087,000 | 87.087,000 | 87.087,000 | 87.087,000 | -2,87% |
2024-05-17 | 89.657,000 | 89.657,000 | 89.657,000 | 89.657,000 | 0,84% |
2024-05-16 | 88.909,000 | 88.909,000 | 88.909,000 | 88.909,000 | -0,46% |
2024-05-15 | 89.324,000 | 89.324,000 | 89.324,000 | 89.324,000 | 0,57% |
2024-05-14 | 88.816,000 | 88.816,000 | 88.816,000 | 88.816,000 | 0,28% |
2024-05-13 | 88.572,000 | 88.572,000 | 88.572,000 | 88.572,000 | 0,44% |
2024-05-10 | 88.183,000 | 88.183,000 | 88.183,000 | 88.183,000 | 0,57% |
2024-05-09 | 87.685,000 | 87.685,000 | 87.685,000 | 87.685,000 | 0,49% |
2024-05-08 | 87.258,000 | 87.258,000 | 87.258,000 | 87.258,000 | 0,80% |
2024-05-07 | 86.568,000 | 86.568,000 | 86.568,000 | 86.568,000 | 1,58% |
2024-05-02 | 85.224,000 | 85.224,000 | 85.224,000 | 85.224,000 | -1,32% |
2024-05-01 | 86.365,000 | 86.365,000 | 86.365,000 | 86.365,000 | -0,83% |
2024-04-30 | 87.087,000 | 87.087,000 | 87.087,000 | 87.087,000 | 2,01% |
2024-04-26 | 85.369,000 | 85.369,000 | 85.369,000 | 85.369,000 | -0,23% |
2024-04-25 | 85.567,000 | 85.567,000 | 85.567,000 | 85.567,000 | 0,35% |
2024-04-24 | 85.265,000 | 85.265,000 | 85.265,000 | 85.265,000 | 1,30% |
2024-04-23 | 84.167,000 | 84.167,000 | 84.167,000 | 84.167,000 | 0,91% |
2024-04-22 | 83.404,000 | 83.404,000 | 83.404,000 | 83.404,000 | -0,64% |
2024-04-19 | 83.940,000 | 83.940,000 | 83.940,000 | 83.940,000 | 0,05% |
Högsta: 89.657,000 | Lägsta: 83.404,000 | Differens: 6.253,000 | Genomsnitt: 87.166,933 | +/- %: 6,863 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning