Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
2024-05-01 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
2024-04-30 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
2024-04-26 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
2024-04-25 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
2024-04-24 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
2024-04-23 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
2024-04-22 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
2024-04-19 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
2024-04-18 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
2024-04-17 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
2024-04-16 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 1,32% |
2024-05-02 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
2024-05-01 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
2024-04-30 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
2024-04-26 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
2024-04-25 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
2024-04-24 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
2024-04-23 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
2024-04-22 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
2024-04-19 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
2024-04-18 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
2024-04-17 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
2024-04-16 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,11% |
2024-04-15 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -1,74% |
2024-04-12 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 0,80% |
2024-04-11 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,92% |
2024-04-10 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | 0,60% |
2024-04-09 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 0,67% |
2024-04-08 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,99% |
Högsta: 20.951,000 | Lägsta: 19.440,000 | Differens: 1.511,000 | Genomsnitt: 20.152,700 | +/- %: -2,045 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning