Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-18 | 9.474,870 | 9.474,870 | 9.474,870 | 9.474,870 | -0,01% |
2023-08-17 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | 0,00% |
2023-08-16 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | 0,00% |
2023-08-15 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | -0,01% |
2023-08-14 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,01% |
2023-08-10 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | -0,01% |
2023-08-09 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | 0,00% |
2023-08-08 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | 0,00% |
2023-08-07 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -0,02% |
2023-08-04 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 0,00% |
2023-08-03 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 0,00% |
2023-08-02 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | -0,01% |
2023-08-01 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | 0,00% |
2023-07-31 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | -0,01% |
2023-07-28 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,02% |
2023-07-27 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 0,00% |
2023-07-26 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | -0,01% |
2023-07-25 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | -0,01% |
2023-07-24 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | -0,01% |
2023-07-21 | 9.484,000 | 9.484,000 | 9.484,000 | 9.484,000 | 0,00% |
2023-07-20 | 9.484,000 | 9.484,000 | 9.484,000 | 9.484,000 | -0,01% |
2023-07-19 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,00% |
2023-07-18 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,03% |
2023-07-14 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,02% |
2023-07-13 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | -0,03% |
2023-07-12 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -0,06% |
2023-07-11 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,03% |
2023-07-10 | 9.502,000 | 9.502,000 | 9.502,000 | 9.502,000 | -0,11% |
2023-07-07 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,05% |
2023-07-06 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | 0,34% |
Högsta: 9.512,000 | Lägsta: 9.474,870 | Differens: 37,130 | Genomsnitt: 9.484,696 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning