Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
2024-04-30 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
2024-04-29 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | 0,33% |
2024-04-26 | 6.453,450 | 6.453,450 | 6.453,450 | 6.453,450 | 1,04% |
2024-04-25 | 6.387,080 | 6.387,080 | 6.387,080 | 6.387,080 | -0,44% |
2024-04-24 | 6.415,350 | 6.415,350 | 6.415,350 | 6.415,350 | 0,02% |
2024-04-23 | 6.414,170 | 6.414,170 | 6.414,170 | 6.414,170 | 1,25% |
2024-04-22 | 6.334,990 | 6.334,990 | 6.334,990 | 6.334,990 | 0,88% |
2024-04-19 | 6.279,680 | 6.279,680 | 6.279,680 | 6.279,680 | -0,90% |
2024-04-18 | 6.336,670 | 6.336,670 | 6.336,670 | 6.336,670 | -0,22% |
2024-04-17 | 6.350,800 | 6.350,800 | 6.350,800 | 6.350,800 | -0,60% |
2024-04-16 | 6.389,410 | 6.389,410 | 6.389,410 | 6.389,410 | -0,34% |
2024-05-02 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
2024-04-30 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
2024-04-29 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | 0,33% |
2024-04-26 | 6.453,450 | 6.453,450 | 6.453,450 | 6.453,450 | 1,04% |
2024-04-25 | 6.387,080 | 6.387,080 | 6.387,080 | 6.387,080 | -0,44% |
2024-04-24 | 6.415,350 | 6.415,350 | 6.415,350 | 6.415,350 | 0,02% |
2024-04-23 | 6.414,170 | 6.414,170 | 6.414,170 | 6.414,170 | 1,25% |
2024-04-22 | 6.334,990 | 6.334,990 | 6.334,990 | 6.334,990 | 0,88% |
2024-04-19 | 6.279,680 | 6.279,680 | 6.279,680 | 6.279,680 | -0,90% |
2024-04-18 | 6.336,670 | 6.336,670 | 6.336,670 | 6.336,670 | -0,22% |
2024-04-17 | 6.350,800 | 6.350,800 | 6.350,800 | 6.350,800 | -0,60% |
2024-04-16 | 6.389,410 | 6.389,410 | 6.389,410 | 6.389,410 | -0,55% |
2024-04-15 | 6.424,780 | 6.424,780 | 6.424,780 | 6.424,780 | -1,26% |
2024-04-12 | 6.506,510 | 6.506,510 | 6.506,510 | 6.506,510 | -1,48% |
2024-04-11 | 6.604,120 | 6.604,120 | 6.604,120 | 6.604,120 | 0,75% |
2024-04-10 | 6.554,910 | 6.554,910 | 6.554,910 | 6.554,910 | -0,95% |
2024-04-09 | 6.617,610 | 6.617,610 | 6.617,610 | 6.617,610 | 0,15% |
2024-04-08 | 6.607,670 | 6.607,670 | 6.607,670 | 6.607,670 | -0,02% |
Högsta: 6.617,610 | Lägsta: 6.279,680 | Differens: 337,930 | Genomsnitt: 6.418,484 | +/- %: -2,987 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning