Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 3.132,030 | 3.132,030 | 3.132,030 | 3.132,030 | -0,11% |
2024-05-17 | 3.135,450 | 3.135,450 | 3.135,450 | 3.135,450 | -0,13% |
2024-05-16 | 3.139,510 | 3.139,510 | 3.139,510 | 3.139,510 | -0,32% |
2024-05-15 | 3.149,650 | 3.149,650 | 3.149,650 | 3.149,650 | 0,57% |
2024-05-14 | 3.131,820 | 3.131,820 | 3.131,820 | 3.131,820 | 0,17% |
2024-05-13 | 3.126,610 | 3.126,610 | 3.126,610 | 3.126,610 | -0,01% |
2024-05-10 | 3.126,880 | 3.126,880 | 3.126,880 | 3.126,880 | 1,11% |
2024-05-08 | 3.092,470 | 3.092,470 | 3.092,470 | 3.092,470 | 0,39% |
2024-05-07 | 3.080,560 | 3.080,560 | 3.080,560 | 3.080,560 | 1,11% |
2024-05-06 | 3.046,770 | 3.046,770 | 3.046,770 | 3.046,770 | 0,74% |
2024-05-03 | 3.024,520 | 3.024,520 | 3.024,520 | 3.024,520 | 0,65% |
2024-05-02 | 3.004,900 | 3.004,900 | 3.004,900 | 3.004,900 | -4,06% |
2024-05-21 | 3.132,030 | 3.132,030 | 3.132,030 | 3.132,030 | -0,11% |
2024-05-17 | 3.135,450 | 3.135,450 | 3.135,450 | 3.135,450 | -0,13% |
2024-05-16 | 3.139,510 | 3.139,510 | 3.139,510 | 3.139,510 | -0,32% |
2024-05-15 | 3.149,650 | 3.149,650 | 3.149,650 | 3.149,650 | 0,57% |
2024-05-14 | 3.131,820 | 3.131,820 | 3.131,820 | 3.131,820 | 0,17% |
2024-05-13 | 3.126,610 | 3.126,610 | 3.126,610 | 3.126,610 | -0,01% |
2024-05-10 | 3.126,880 | 3.126,880 | 3.126,880 | 3.126,880 | 1,11% |
2024-05-08 | 3.092,470 | 3.092,470 | 3.092,470 | 3.092,470 | 0,39% |
2024-05-07 | 3.080,560 | 3.080,560 | 3.080,560 | 3.080,560 | 1,11% |
2024-05-06 | 3.046,770 | 3.046,770 | 3.046,770 | 3.046,770 | 0,74% |
2024-05-03 | 3.024,520 | 3.024,520 | 3.024,520 | 3.024,520 | 0,65% |
2024-05-02 | 3.004,900 | 3.004,900 | 3.004,900 | 3.004,900 | -0,27% |
2024-04-30 | 3.013,140 | 3.013,140 | 3.013,140 | 3.013,140 | -0,97% |
2024-04-29 | 3.042,610 | 3.042,610 | 3.042,610 | 3.042,610 | -0,13% |
2024-04-26 | 3.046,690 | 3.046,690 | 3.046,690 | 3.046,690 | 1,31% |
2024-04-25 | 3.007,230 | 3.007,230 | 3.007,230 | 3.007,230 | -0,89% |
2024-04-24 | 3.034,210 | 3.034,210 | 3.034,210 | 3.034,210 | -0,21% |
2024-04-23 | 3.040,500 | 3.040,500 | 3.040,500 | 3.040,500 | 1,36% |
Högsta: 3.149,650 | Lägsta: 3.004,900 | Differens: 144,750 | Genomsnitt: 3.085,557 | +/- %: 4,416 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning