Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.074,570 | 1.074,570 | 1.074,570 | 1.074,570 | -0,18% |
2024-05-07 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | 0,18% |
2024-05-06 | 1.074,590 | 1.074,590 | 1.074,590 | 1.074,590 | 0,11% |
2024-05-03 | 1.073,450 | 1.073,450 | 1.073,450 | 1.073,450 | 0,44% |
2024-05-02 | 1.068,790 | 1.068,790 | 1.068,790 | 1.068,790 | 0,62% |
2024-04-30 | 1.062,210 | 1.062,210 | 1.062,210 | 1.062,210 | -0,31% |
2024-04-29 | 1.065,510 | 1.065,510 | 1.065,510 | 1.065,510 | 0,29% |
2024-04-26 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,18% |
2024-04-25 | 1.060,480 | 1.060,480 | 1.060,480 | 1.060,480 | -0,29% |
2024-04-24 | 1.063,580 | 1.063,580 | 1.063,580 | 1.063,580 | -0,20% |
2024-04-23 | 1.065,760 | 1.065,760 | 1.065,760 | 1.065,760 | 0,10% |
2024-04-22 | 1.064,720 | 1.064,720 | 1.064,720 | 1.064,720 | 0,01% |
2024-04-19 | 1.064,590 | 1.064,590 | 1.064,590 | 1.064,590 | -0,93% |
2024-05-08 | 1.074,570 | 1.074,570 | 1.074,570 | 1.074,570 | -0,18% |
2024-05-07 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | 0,18% |
2024-05-06 | 1.074,590 | 1.074,590 | 1.074,590 | 1.074,590 | 0,11% |
2024-05-03 | 1.073,450 | 1.073,450 | 1.073,450 | 1.073,450 | 0,44% |
2024-05-02 | 1.068,790 | 1.068,790 | 1.068,790 | 1.068,790 | 0,62% |
2024-04-30 | 1.062,210 | 1.062,210 | 1.062,210 | 1.062,210 | -0,31% |
2024-04-29 | 1.065,510 | 1.065,510 | 1.065,510 | 1.065,510 | 0,29% |
2024-04-26 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,18% |
2024-04-25 | 1.060,480 | 1.060,480 | 1.060,480 | 1.060,480 | -0,29% |
2024-04-24 | 1.063,580 | 1.063,580 | 1.063,580 | 1.063,580 | -0,20% |
2024-04-23 | 1.065,760 | 1.065,760 | 1.065,760 | 1.065,760 | 0,10% |
2024-04-22 | 1.064,720 | 1.064,720 | 1.064,720 | 1.064,720 | 0,01% |
2024-04-19 | 1.064,590 | 1.064,590 | 1.064,590 | 1.064,590 | 0,14% |
2024-04-18 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,27% |
2024-04-17 | 1.065,980 | 1.065,980 | 1.065,980 | 1.065,980 | 0,42% |
2024-04-16 | 1.061,550 | 1.061,550 | 1.061,550 | 1.061,550 | -1,16% |
2024-04-15 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | -0,46% |
Högsta: 1.076,500 | Lägsta: 1.060,480 | Differens: 16,020 | Genomsnitt: 1.067,299 | +/- %: -0,405 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning