Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.077,600 | 1.077,600 | 1.077,600 | 1.077,600 | -0,05% |
2024-05-15 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,47% |
2024-05-14 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,16% |
2024-05-13 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | 0,09% |
2024-05-10 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | -0,18% |
2024-05-08 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | -0,13% |
2024-05-07 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | 0,23% |
2024-05-06 | 1.074,650 | 1.074,650 | 1.074,650 | 1.074,650 | 0,12% |
2024-05-03 | 1.073,330 | 1.073,330 | 1.073,330 | 1.073,330 | 0,30% |
2024-05-02 | 1.070,070 | 1.070,070 | 1.070,070 | 1.070,070 | 0,17% |
2024-04-30 | 1.068,260 | 1.068,260 | 1.068,260 | 1.068,260 | -0,31% |
2024-04-29 | 1.071,560 | 1.071,560 | 1.071,560 | 1.071,560 | -0,56% |
2024-05-16 | 1.077,600 | 1.077,600 | 1.077,600 | 1.077,600 | -0,05% |
2024-05-15 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,47% |
2024-05-14 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,16% |
2024-05-13 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | 0,09% |
2024-05-10 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | -0,18% |
2024-05-08 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | -0,13% |
2024-05-07 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | 0,23% |
2024-05-06 | 1.074,650 | 1.074,650 | 1.074,650 | 1.074,650 | 0,12% |
2024-05-03 | 1.073,330 | 1.073,330 | 1.073,330 | 1.073,330 | 0,30% |
2024-05-02 | 1.070,070 | 1.070,070 | 1.070,070 | 1.070,070 | 0,17% |
2024-04-30 | 1.068,260 | 1.068,260 | 1.068,260 | 1.068,260 | -0,31% |
2024-04-29 | 1.071,560 | 1.071,560 | 1.071,560 | 1.071,560 | 0,26% |
2024-04-26 | 1.068,830 | 1.068,830 | 1.068,830 | 1.068,830 | 0,22% |
2024-04-25 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | -0,22% |
2024-04-24 | 1.068,830 | 1.068,830 | 1.068,830 | 1.068,830 | -0,28% |
2024-04-23 | 1.071,820 | 1.071,820 | 1.071,820 | 1.071,820 | 0,03% |
2024-04-22 | 1.071,460 | 1.071,460 | 1.071,460 | 1.071,460 | 0,24% |
2024-04-19 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -0,11% |
Högsta: 1.078,130 | Lägsta: 1.066,530 | Differens: 11,600 | Genomsnitt: 1.073,085 | +/- %: 0,695 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning