Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
2024-05-15 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
2024-05-14 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
2024-05-13 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
2024-05-10 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
2024-05-08 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
2024-05-07 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
2024-05-06 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,28% |
2024-05-03 | 1.078,860 | 1.078,860 | 1.078,860 | 1.078,860 | 0,19% |
2024-05-02 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | -0,20% |
2024-04-30 | 1.078,910 | 1.078,910 | 1.078,910 | 1.078,910 | -0,22% |
2024-04-29 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,25% |
2024-04-26 | 1.078,640 | 1.078,640 | 1.078,640 | 1.078,640 | -0,15% |
2024-05-16 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
2024-05-15 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
2024-05-14 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
2024-05-13 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
2024-05-10 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
2024-05-08 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
2024-05-07 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
2024-05-06 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,28% |
2024-05-03 | 1.078,860 | 1.078,860 | 1.078,860 | 1.078,860 | 0,19% |
2024-05-02 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | -0,20% |
2024-04-30 | 1.078,910 | 1.078,910 | 1.078,910 | 1.078,910 | -0,22% |
2024-04-29 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,25% |
2024-04-26 | 1.078,640 | 1.078,640 | 1.078,640 | 1.078,640 | 0,16% |
2024-04-25 | 1.076,950 | 1.076,950 | 1.076,950 | 1.076,950 | 0,12% |
2024-04-24 | 1.075,680 | 1.075,680 | 1.075,680 | 1.075,680 | -0,44% |
2024-04-23 | 1.080,430 | 1.080,430 | 1.080,430 | 1.080,430 | 0,30% |
2024-04-22 | 1.077,210 | 1.077,210 | 1.077,210 | 1.077,210 | 0,14% |
Högsta: 1.083,010 | Lägsta: 1.075,680 | Differens: 7,330 | Genomsnitt: 1.079,446 | +/- %: 0,425 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning