Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 2.552,680 | 2.552,680 | 2.552,680 | 2.552,680 | 0,58% |
2024-05-23 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | -0,65% |
2024-05-22 | 2.554,600 | 2.554,600 | 2.554,600 | 2.554,600 | 0,18% |
2024-05-21 | 2.549,910 | 2.549,910 | 2.549,910 | 2.549,910 | 0,49% |
2024-05-17 | 2.537,470 | 2.537,470 | 2.537,470 | 2.537,470 | 0,40% |
2024-05-16 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | -0,12% |
2024-05-15 | 2.530,480 | 2.530,480 | 2.530,480 | 2.530,480 | 0,94% |
2024-05-14 | 2.506,830 | 2.506,830 | 2.506,830 | 2.506,830 | 0,43% |
2024-05-13 | 2.496,150 | 2.496,150 | 2.496,150 | 2.496,150 | -0,09% |
2024-05-10 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | 0,69% |
2024-05-08 | 2.481,110 | 2.481,110 | 2.481,110 | 2.481,110 | -0,06% |
2024-05-07 | 2.482,720 | 2.482,720 | 2.482,720 | 2.482,720 | 0,50% |
2024-05-06 | 2.470,350 | 2.470,350 | 2.470,350 | 2.470,350 | -3,23% |
2024-05-24 | 2.552,680 | 2.552,680 | 2.552,680 | 2.552,680 | 0,58% |
2024-05-23 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | -0,65% |
2024-05-22 | 2.554,600 | 2.554,600 | 2.554,600 | 2.554,600 | 0,18% |
2024-05-21 | 2.549,910 | 2.549,910 | 2.549,910 | 2.549,910 | 0,49% |
2024-05-17 | 2.537,470 | 2.537,470 | 2.537,470 | 2.537,470 | 0,40% |
2024-05-16 | 2.527,350 | 2.527,350 | 2.527,350 | 2.527,350 | -0,12% |
2024-05-15 | 2.530,480 | 2.530,480 | 2.530,480 | 2.530,480 | 0,94% |
2024-05-14 | 2.506,830 | 2.506,830 | 2.506,830 | 2.506,830 | 0,43% |
2024-05-13 | 2.496,150 | 2.496,150 | 2.496,150 | 2.496,150 | -0,09% |
2024-05-10 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | 0,69% |
2024-05-08 | 2.481,110 | 2.481,110 | 2.481,110 | 2.481,110 | -0,06% |
2024-05-07 | 2.482,720 | 2.482,720 | 2.482,720 | 2.482,720 | 0,50% |
2024-05-06 | 2.470,350 | 2.470,350 | 2.470,350 | 2.470,350 | 0,94% |
2024-05-03 | 2.447,310 | 2.447,310 | 2.447,310 | 2.447,310 | 0,23% |
2024-05-02 | 2.441,650 | 2.441,650 | 2.441,650 | 2.441,650 | 0,12% |
2024-04-30 | 2.438,730 | 2.438,730 | 2.438,730 | 2.438,730 | -0,53% |
2024-04-29 | 2.451,760 | 2.451,760 | 2.451,760 | 2.451,760 | -0,05% |
Högsta: 2.554,600 | Lägsta: 2.438,730 | Differens: 115,870 | Genomsnitt: 2.507,712 | +/- %: 4,063 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning