Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 1.794,510 | 1.794,510 | 1.794,510 | 1.794,510 | 0,58% |
2024-05-23 | 1.784,150 | 1.784,150 | 1.784,150 | 1.784,150 | -0,65% |
2024-05-22 | 1.795,870 | 1.795,870 | 1.795,870 | 1.795,870 | 0,18% |
2024-05-21 | 1.792,600 | 1.792,600 | 1.792,600 | 1.792,600 | 0,49% |
2024-05-17 | 1.783,870 | 1.783,870 | 1.783,870 | 1.783,870 | 0,40% |
2024-05-16 | 1.776,760 | 1.776,760 | 1.776,760 | 1.776,760 | -0,13% |
2024-05-15 | 1.778,990 | 1.778,990 | 1.778,990 | 1.778,990 | 0,94% |
2024-05-14 | 1.762,350 | 1.762,350 | 1.762,350 | 1.762,350 | 0,43% |
2024-05-13 | 1.754,860 | 1.754,860 | 1.754,860 | 1.754,860 | -0,09% |
2024-05-10 | 1.756,420 | 1.756,420 | 1.756,420 | 1.756,420 | 0,69% |
2024-05-08 | 1.744,330 | 1.744,330 | 1.744,330 | 1.744,330 | -0,07% |
2024-05-07 | 1.745,490 | 1.745,490 | 1.745,490 | 1.745,490 | 0,53% |
2024-05-06 | 1.736,310 | 1.736,310 | 1.736,310 | 1.736,310 | -3,24% |
2024-05-24 | 1.794,510 | 1.794,510 | 1.794,510 | 1.794,510 | 0,58% |
2024-05-23 | 1.784,150 | 1.784,150 | 1.784,150 | 1.784,150 | -0,65% |
2024-05-22 | 1.795,870 | 1.795,870 | 1.795,870 | 1.795,870 | 0,18% |
2024-05-21 | 1.792,600 | 1.792,600 | 1.792,600 | 1.792,600 | 0,49% |
2024-05-17 | 1.783,870 | 1.783,870 | 1.783,870 | 1.783,870 | 0,40% |
2024-05-16 | 1.776,760 | 1.776,760 | 1.776,760 | 1.776,760 | -0,13% |
2024-05-15 | 1.778,990 | 1.778,990 | 1.778,990 | 1.778,990 | 0,94% |
2024-05-14 | 1.762,350 | 1.762,350 | 1.762,350 | 1.762,350 | 0,43% |
2024-05-13 | 1.754,860 | 1.754,860 | 1.754,860 | 1.754,860 | -0,09% |
2024-05-10 | 1.756,420 | 1.756,420 | 1.756,420 | 1.756,420 | 0,69% |
2024-05-08 | 1.744,330 | 1.744,330 | 1.744,330 | 1.744,330 | -0,07% |
2024-05-07 | 1.745,490 | 1.745,490 | 1.745,490 | 1.745,490 | 0,53% |
2024-05-06 | 1.736,310 | 1.736,310 | 1.736,310 | 1.736,310 | 0,91% |
2024-05-03 | 1.720,630 | 1.720,630 | 1.720,630 | 1.720,630 | 0,23% |
2024-05-02 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
2024-04-30 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
2024-04-29 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
Högsta: 1.795,870 | Lägsta: 1.714,610 | Differens: 81,260 | Genomsnitt: 1.762,955 | +/- %: 4,051 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning