Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 2.386,830 | 2.386,830 | 2.386,830 | 2.386,830 | 0,69% |
2024-05-08 | 2.370,490 | 2.370,490 | 2.370,490 | 2.370,490 | -0,07% |
2024-05-07 | 2.372,080 | 2.372,080 | 2.372,080 | 2.372,080 | 0,50% |
2024-05-06 | 2.360,290 | 2.360,290 | 2.360,290 | 2.360,290 | 0,94% |
2024-05-03 | 2.338,380 | 2.338,380 | 2.338,380 | 2.338,380 | 0,23% |
2024-05-02 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 0,12% |
2024-04-30 | 2.330,220 | 2.330,220 | 2.330,220 | 2.330,220 | -0,53% |
2024-04-29 | 2.342,560 | 2.342,560 | 2.342,560 | 2.342,560 | -0,05% |
2024-04-26 | 2.343,790 | 2.343,790 | 2.343,790 | 2.343,790 | 0,99% |
2024-04-25 | 2.320,800 | 2.320,800 | 2.320,800 | 2.320,800 | -0,52% |
2024-04-24 | 2.333,040 | 2.333,040 | 2.333,040 | 2.333,040 | 0,44% |
2024-04-23 | 2.322,900 | 2.322,900 | 2.322,900 | 2.322,900 | -2,68% |
2024-05-10 | 2.386,830 | 2.386,830 | 2.386,830 | 2.386,830 | 0,69% |
2024-05-08 | 2.370,490 | 2.370,490 | 2.370,490 | 2.370,490 | -0,07% |
2024-05-07 | 2.372,080 | 2.372,080 | 2.372,080 | 2.372,080 | 0,50% |
2024-05-06 | 2.360,290 | 2.360,290 | 2.360,290 | 2.360,290 | 0,94% |
2024-05-03 | 2.338,380 | 2.338,380 | 2.338,380 | 2.338,380 | 0,23% |
2024-05-02 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 0,12% |
2024-04-30 | 2.330,220 | 2.330,220 | 2.330,220 | 2.330,220 | -0,53% |
2024-04-29 | 2.342,560 | 2.342,560 | 2.342,560 | 2.342,560 | -0,05% |
2024-04-26 | 2.343,790 | 2.343,790 | 2.343,790 | 2.343,790 | 0,99% |
2024-04-25 | 2.320,800 | 2.320,800 | 2.320,800 | 2.320,800 | -0,52% |
2024-04-24 | 2.333,040 | 2.333,040 | 2.333,040 | 2.333,040 | 0,44% |
2024-04-23 | 2.322,900 | 2.322,900 | 2.322,900 | 2.322,900 | 1,15% |
2024-04-22 | 2.296,450 | 2.296,450 | 2.296,450 | 2.296,450 | 1,06% |
2024-04-19 | 2.272,360 | 2.272,360 | 2.272,360 | 2.272,360 | -1,08% |
2024-04-18 | 2.297,200 | 2.297,200 | 2.297,200 | 2.297,200 | -0,13% |
2024-04-17 | 2.300,200 | 2.300,200 | 2.300,200 | 2.300,200 | -0,49% |
2024-04-16 | 2.311,530 | 2.311,530 | 2.311,530 | 2.311,530 | -1,23% |
2024-04-15 | 2.340,360 | 2.340,360 | 2.340,360 | 2.340,360 | -0,67% |
Högsta: 2.386,830 | Lägsta: 2.272,360 | Differens: 114,470 | Genomsnitt: 2.337,562 | +/- %: 1,303 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning