Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | -0,12% |
2024-05-15 | 2.521,120 | 2.521,120 | 2.521,120 | 2.521,120 | 0,94% |
2024-05-14 | 2.497,560 | 2.497,560 | 2.497,560 | 2.497,560 | 0,43% |
2024-05-13 | 2.486,930 | 2.486,930 | 2.486,930 | 2.486,930 | -0,09% |
2024-05-10 | 2.489,140 | 2.489,140 | 2.489,140 | 2.489,140 | 0,69% |
2024-05-08 | 2.471,980 | 2.471,980 | 2.471,980 | 2.471,980 | -0,06% |
2024-05-07 | 2.473,580 | 2.473,580 | 2.473,580 | 2.473,580 | 0,50% |
2024-05-06 | 2.461,260 | 2.461,260 | 2.461,260 | 2.461,260 | 0,94% |
2024-05-03 | 2.438,330 | 2.438,330 | 2.438,330 | 2.438,330 | 0,23% |
2024-05-02 | 2.432,690 | 2.432,690 | 2.432,690 | 2.432,690 | 0,12% |
2024-04-30 | 2.429,800 | 2.429,800 | 2.429,800 | 2.429,800 | -0,53% |
2024-04-29 | 2.442,780 | 2.442,780 | 2.442,780 | 2.442,780 | -2,99% |
2024-05-16 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | -0,12% |
2024-05-15 | 2.521,120 | 2.521,120 | 2.521,120 | 2.521,120 | 0,94% |
2024-05-14 | 2.497,560 | 2.497,560 | 2.497,560 | 2.497,560 | 0,43% |
2024-05-13 | 2.486,930 | 2.486,930 | 2.486,930 | 2.486,930 | -0,09% |
2024-05-10 | 2.489,140 | 2.489,140 | 2.489,140 | 2.489,140 | 0,69% |
2024-05-08 | 2.471,980 | 2.471,980 | 2.471,980 | 2.471,980 | -0,06% |
2024-05-07 | 2.473,580 | 2.473,580 | 2.473,580 | 2.473,580 | 0,50% |
2024-05-06 | 2.461,260 | 2.461,260 | 2.461,260 | 2.461,260 | 0,94% |
2024-05-03 | 2.438,330 | 2.438,330 | 2.438,330 | 2.438,330 | 0,23% |
2024-05-02 | 2.432,690 | 2.432,690 | 2.432,690 | 2.432,690 | 0,12% |
2024-04-30 | 2.429,800 | 2.429,800 | 2.429,800 | 2.429,800 | -0,53% |
2024-04-29 | 2.442,780 | 2.442,780 | 2.442,780 | 2.442,780 | -0,05% |
2024-04-26 | 2.444,050 | 2.444,050 | 2.444,050 | 2.444,050 | 0,99% |
2024-04-25 | 2.420,080 | 2.420,080 | 2.420,080 | 2.420,080 | -0,52% |
2024-04-24 | 2.432,820 | 2.432,820 | 2.432,820 | 2.432,820 | 0,44% |
2024-04-23 | 2.422,280 | 2.422,280 | 2.422,280 | 2.422,280 | 1,15% |
2024-04-22 | 2.394,670 | 2.394,670 | 2.394,670 | 2.394,670 | 1,06% |
2024-04-19 | 2.369,580 | 2.369,580 | 2.369,580 | 2.369,580 | -1,08% |
Högsta: 2.521,120 | Lägsta: 2.369,580 | Differens: 151,540 | Genomsnitt: 2.460,327 | +/- %: 5,118 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning